{"symbol":"QUBT","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[782149.0,314286.5,342452.4,281597.3,368421.6,370855.6,336508.6,391382.7,320880.1,331943.9,330190.1,285015.1,289621.6,303456.4,220246.2,223713.0,206688.5,230251.6,192371.4,206484.2,241464.6,218595.4,218085.3,210280.3,206538.9,235588.6,222310.6,206459.8,200208.5,209246.0,155496.9,170043.7,171247.9,209307.5,183346.3,178661.7,148281.6,155688.7,130618.1,146770.9,147152.9,141888.2,168483.4,156253.9,126878.0,161184.1,122398.1,119064.0,142173.6,174807.1,168820.7,150551.6,137739.4,140782.3,119082.7,243716.9,170455.5,129596.9,115225.5,129461.3,147329.9,148485.2,108010.4,138153.4,167147.6,125894.6,107597.6,176267.1,131932.5,102662.0,116822.7,189125.1,160530.3,213161.5,196636.4,217821.6,216917.4,164009.6,186564.4,170279.1,181350.3,150153.4,147509.7,117128.2,154204.5,136111.5,146576.6,162071.4,185670.6,138388.9,166246.3,133898.7,97239.0,102661.9,100166.3,110667.1,85411.4,113748.1,78748.9,94566.5,94294.1,102121.6,98560.0,99889.8,103270.4,97255.2,92879.4,84659.6,77509.3,73307.5,67448.6,65334.1,76009.4,97232.8,76523.1,71571.4,60700.8,78130.7,65029.5,67873.6,96082.4,86516.3,66991.7,80814.8,76874.9,87875.9,69672.8,75300.5,55998.9,67728.5,62910.6,69504.6,79643.1,69330.9,77047.1,93365.9,71696.4,131572.6,108795.7,74794.4,80222.0,70082.7,55132.6,88726.3,64174.3,72655.1,74576.6,76093.3,69352.4,49964.6,53386.6,61372.1,73814.7,68698.6,48281.1,71088.4,50699.8,51952.9,56819.6,61477.4,57972.1,35539.5,48655.3,44523.8,45547.2,39828.8,50461.8,91217.2,48892.6,55832.9,47001.7,61192.5,54999.5,51511.6,67236.0,56059.9,62419.1,58185.6,77694.1,74223.4,61492.4,91561.6,79954.9,43309.4,55308.6,70236.4,75769.6,60435.4,60481.4,55660.3,58647.0,42418.1,56075.3,47496.6,48832.9,64105.9,65246.9,37202.9,55778.8,46423.5,58297.8,52581.4,55160.9,52028.0,49516.6,46870.9,42129.7,42337.1,39313.3,38237.0,50477.9,65142.3,67415.8,57117.3,53393.6,57504.4,41903.9,47791.1,35814.1,51804.1,46713.8,46194.9,44831.7,45779.3,32696.5,37889.5,37302.4,42989.6,48487.9,40688.2,43622.6,43153.6,35348.5,33444.5,46707.2,49956.9,56283.0,66567.9,50120.4,44501.2,45106.9,58349.6,47304.4,38340.4,49323.6,38749.8,40006.9,57226.5,50367.6,32264.1,37430.1,56367.4,53333.8,34728.1,30660.7,44051.4,51400.9,45445.5,50180.0,32452.6,37682.7,38822.1,53657.4,43683.7,56082.9,31985.3,59370.4,37364.4,23443.0,35965.9,27629.1,33915.6,27878.9,24346.4,50431.9,35345.6,29581.9,37019.5,45194.2,34911.0,34070.1,37377.0,58538.1,46184.7,54569.6,54801.5,77259.9,88356.1,44331.4,49035.8,34160.4,43235.9,34815.5,25910.8,39567.8,41823.5,54496.9,35669.6,47601.9,42792.6,54913.1,60473.6,53228.0,49680.6,33153.1,45958.1,43009.4,45265.3,51813.9,43057.9,42814.8,68108.1,45541.6,48492.1,31274.9,39471.3,35957.0,48192.1,33568.4,43586.8,32678.5,46919.6,31150.0,37066.3,54502.6,38156.5,40344.9,32917.7,45131.7,35736.2,36949.4,53956.4,52065.6,34999.3,35239.4,50486.4,53119.4,43632.4,55075.3,46007.3,84344.2,64816.6,48199.0,30548.2,38775.6,41478.4,44367.5,61877.0,40624.9,30385.1,32300.0,34400.7,56140.1,34236.8,50560.1,37067.7,48654.1,52529.3,45582.4,71734.5,50242.8,53338.3,60632.7,46781.2,52299.1,41515.3,73497.4,43026.1,42916.2,47919.5,73346.0,69004.1,56297.1,36157.0,48825.4,52782.4,64631.7,53720.2,63898.0,56102.4,78097.9,55824.4,61638.2,58384.7,78917.9,109158.6,93024.6,99945.3,102969.1,145610.1],"cum_vol":[782149.0,1096435.5,1438887.9,1720485.2,2088906.9,2459762.4,2796271.0,3187653.7,3508533.8,3840477.6,4170667.8,4455682.9,4745304.4,5048760.9,5269007.1,5492720.1,5699408.6,5929660.1,6122031.6,6328515.8,6569980.4,6788575.8,7006661.1,7216941.4,7423480.2,7659068.8,7881379.4,8087839.2,8288047.7,8497293.7,8652790.6,8822834.4,8994082.2,9203389.7,9386736.0,9565397.7,9713679.3,9869368.0,9999986.1,10146757.0,10293909.9,10435798.1,10604281.4,10760535.4,10887413.4,11048597.5,11170995.6,11290059.6,11432233.3,11607040.4,11775861.1,11926412.8,12064152.2,12204934.5,12324017.2,12567734.1,12738189.6,12867786.4,12983011.9,13112473.2,13259803.1,13408288.3,13516298.7,13654452.1,13821599.7,13947494.4,14055091.9,14231359.0,14363291.5,14465953.5,14582776.2,14771901.4,14932431.6,15145593.1,15342229.5,15560051.1,15776968.4,15940978.1,16127542.5,16297821.6,16479171.9,16629325.4,16776835.1,16893963.3,17048167.8,17184279.3,17330855.9,17492927.3,17678597.9,17816986.8,17983233.1,18117131.8,18214370.8,18317032.7,18417199.0,18527866.1,18613277.5,18727025.6,18805774.6,18900341.1,18994635.2,19096756.8,19195316.8,19295206.6,19398476.9,19495732.1,19588611.6,19673271.2,19750780.5,19824088.0,19891536.6,19956870.7,20032880.1,20130112.9,20206636.1,20278207.5,20338908.3,20417039.0,20482068.5,20549942.1,20646024.6,20732540.9,20799532.6,20880347.4,20957222.2,21045098.1,21114770.9,21190071.4,21246070.3,21313798.8,21376709.4,21446214.0,21525857.1,21595188.0,21672235.1,21765601.0,21837297.4,21968870.1,22077665.8,22152460.1,22232682.1,22302764.9,22357897.4,22446623.7,22510798.0,22583453.1,22658029.7,22734123.0,22803475.4,22853439.9,22906826.5,22968198.6,23042013.4,23110712.0,23158993.1,23230081.4,23280781.2,23332734.1,23389553.7,23451031.1,23509003.2,23544542.7,23593198.0,23637721.8,23683269.0,23723097.8,23773559.6,23864776.8,23913669.4,23969502.2,24016503.9,24077696.4,24132695.9,24184207.5,24251443.5,24307503.4,24369922.6,24428108.2,24505802.4,24580025.7,24641518.1,24733079.6,24813034.5,24856343.9,24911652.4,24981888.9,25057658.5,25118093.9,25178575.2,25234235.5,25292882.5,25335300.6,25391375.9,25438872.4,25487705.3,25551811.1,25617058.0,25654260.9,25710039.7,25756463.2,25814761.0,25867342.4,25922503.3,25974531.3,26024047.9,26070918.9,26113048.6,26155385.6,26194698.9,26232935.9,26283413.8,26348556.1,26415971.9,26473089.1,26526482.7,26583987.1,26625890.9,26673682.1,26709496.1,26761300.3,26808014.1,26854209.0,26899040.7,26944820.0,26977516.5,27015406.0,27052708.4,27095698.0,27144185.9,27184874.1,27228496.7,27271650.4,27306998.9,27340443.4,27387150.6,27437107.4,27493390.4,27559958.4,27610078.7,27654579.9,27699686.8,27758036.4,27805340.9,27843681.3,27893004.9,27931754.7,27971761.6,28028988.1,28079355.6,28111619.8,28149049.9,28205417.4,28258751.1,28293479.3,28324140.0,28368191.4,28419592.3,28465037.8,28515217.8,28547670.4,28585353.1,28624175.2,28677832.6,28721516.3,28777599.2,28809584.5,28868954.9,28906319.2,28929762.2,28965728.1,28993357.2,29027272.8,29055151.7,29079498.1,29129929.9,29165275.5,29194857.4,29231876.9,29277071.1,29311982.1,29346052.1,29383429.1,29441967.3,29488152.0,29542721.6,29597523.1,29674782.9,29763139.0,29807470.4,29856506.2,29890666.6,29933902.6,29968718.1,29994628.9,30034196.6,30076020.1,30130517.1,30166186.6,30213788.6,30256581.1,30311494.3,30371967.9,30425195.9,30474876.4,30508029.5,30553987.6,30596997.1,30642262.4,30694076.3,30737134.2,30779949.0,30848057.1,30893598.8,30942090.9,30973365.8,31012837.1,31048794.1,31096986.2,31130554.6,31174141.4,31206819.9,31253739.4,31284889.4,31321955.7,31376458.3,31414614.8,31454959.6,31487877.4,31533009.1,31568745.3,31605694.6,31659651.1,31711716.7,31746716.0,31781955.4,31832441.8,31885561.1,31929193.6,31984268.9,32030276.1,32114620.4,32179436.9,32227635.9,32258184.1,32296959.7,32338438.1,32382805.6,32444682.6,32485307.4,32515692.5,32547992.5,32582393.2,32638533.4,32672770.1,32723330.3,32760398.0,32809052.1,32861581.4,32907163.7,32978898.2,33029141.0,33082479.3,33143112.0,33189893.2,33242192.3,33283707.6,33357205.0,33400231.1,33443147.4,33491066.9,33564412.9,33633417.0,33689714.1,33725871.1,33774696.4,33827478.9,33892110.6,33945830.8,34009728.8,34065831.2,34143929.1,34199753.4,34261391.6,34319776.4,34398694.2,34507852.8,34600877.4,34700822.7,34803791.9,34949401.9],"abs_move_pct":[1.02,1.7838,2.5177,2.7791,3.9176,3.7428,4.5235,4.4368,4.6429,4.9207,4.8299,4.5202,4.8596,4.8916,4.6089,4.663,4.7099,4.7638,4.7118,4.5871,4.5361,4.4793,4.5916,4.3378,4.2879,4.4259,4.3841,4.1976,3.985,3.8778,3.675,4.0037,4.3109,4.2668,4.676,4.9682,4.6159,4.8822,4.648,4.9924,5.0607,4.9964,5.0458,5.3191,5.1355,4.9799,4.9498,4.8984,5.1275,5.4571,5.5966,5.573,5.752,6.0377,6.0805,6.0435,6.1869,6.1309,6.0994,6.2124,5.7305,5.7851,5.9129,6.1069,6.3343,6.2793,6.3228,6.2955,6.5403,6.863,6.6663,6.9169,7.1486,7.5519,7.8266,8.0145,8.1392,7.6632,7.5922,7.1948,7.3196,7.012,7.2864,7.0927,7.0178,7.2427,7.3368,7.2603,7.3033,7.1062,7.2989,7.3391,7.1899,6.834,7.2096,7.1807,6.9495,7.2204,7.1525,7.2409,7.0998,7.1158,7.0547,7.4577,7.3282,6.9815,7.0516,7.4604,7.3866,7.4015,7.4051,7.3231,7.1564,7.2796,7.2748,7.3559,7.3977,7.5331,7.63,7.5811,7.5623,7.4653,7.3387,7.5127,7.4534,7.3348,7.371,7.3768,7.3451,7.4968,7.5398,7.7162,7.649,7.6762,7.5359,7.5434,7.2883,7.0172,6.9173,6.9296,6.6767,6.9701,6.8668,6.7573,7.0195,7.0752,6.9907,6.996,6.8499,6.9431,6.7265,6.5962,6.614,6.6914,6.6563,6.6774,6.7582,6.65,6.664,6.5048,6.5693,6.4852,6.3761,6.3529,6.3116,6.1926,6.1053,5.9773,6.0748,6.047,5.9635,6.0759,6.1021,6.1099,6.0582,6.0997,6.1805,6.2069,6.2358,6.3963,6.4755,6.661,6.724,6.5998,6.6101,6.6801,6.4225,6.233,6.4018,6.1486,6.146,6.234,6.1888,6.4158,6.4792,6.5861,6.2293,6.4908,6.4323,6.5793,6.4535,6.4009,6.3926,6.4097,6.4763,6.3035,6.3106,6.5063,6.4132,6.471,6.5082,6.5639,6.4177,6.5516,6.5823,6.4425,6.4954,6.4933,6.2568,6.2598,6.2703,6.2737,6.2884,6.3701,6.4481,6.3398,6.3193,6.3007,6.4228,6.4188,6.2143,6.2819,6.1682,6.1698,6.2498,6.1353,6.0662,6.0457,6.0563,6.083,6.1183,6.1769,6.1952,6.1021,6.0378,6.0171,6.1179,6.1248,6.1668,6.1527,6.1358,6.2977,6.2931,6.2665,6.1936,6.2604,6.1506,6.2358,6.2506,6.1681,6.3232,6.4057,6.4406,6.2582,6.454,6.4996,6.6722,6.6339,6.545,6.4669,6.5316,6.4642,6.5145,6.5259,6.5963,6.546,6.5394,6.573,6.6117,6.6226,6.4657,6.5547,6.6738,6.6043,6.8484,6.9086,6.8118,6.9269,6.7811,6.669,6.8089,6.7312,6.741,6.665,6.7432,6.7285,6.7519,6.7985,6.84,7.0085,6.884,6.6815,6.7071,6.6031,6.7567,6.5792,6.8977,7.0063,7.0353,7.1263,7.1114,7.1601,7.2168,7.3204,7.2473,7.215,7.2054,7.3099,7.3207,7.2939,7.3632,7.4766,7.4506,7.4126,7.5455,7.5065,7.4295,7.4735,7.5469,7.4276,7.4151,7.2431,7.1215,7.2289,7.121,7.1705,7.3424,7.211,7.2646,7.2579,7.2618,7.2573,7.2869,7.2444,7.2524,7.2607,7.1432,7.0982,7.204,7.1205,7.224,7.3176,7.2123,7.2528,7.3226,7.5009,7.5151,7.4728,7.5559,7.5827,7.6176,7.4921,7.4348,7.4512,7.2883,7.2616,7.2985,7.1572,7.1135,7.1984,7.3462,7.2633,7.3314,7.4357,7.5024,7.3952,7.3169,7.2545,7.2671,7.2523,7.4583,7.47,7.4001,7.4653,7.6033,7.6302,7.6179,7.6485,7.5863,7.5805],"open5_vol":2088906.9,"days":14,"atr14":1.727857142857143,"adv14":39238256,"avg_range_pct14":17.607,"prev_close":10.38,"prev_high":11.45,"prev_low":9.95,"high_20d":20.3596,"ref_5d_high":11.45,"ref_5d_low":9.26,"ref_5d_avg_high":10.74,"ref_5d_avg_low":9.642,"ref_5d_avg_range":1.098,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":12},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":11},{"lo":9.26,"hi":9.49,"mid":9.4033,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.95,"mid":9.815,"touches":4,"last_touch_days_ago":0},{"lo":10.22,"hi":10.6,"mid":10.436,"touches":5,"last_touch_days_ago":2},{"lo":10.66,"hi":10.91,"mid":10.775,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.6,"mid":11.5167,"touches":3,"last_touch_days_ago":0},{"lo":12.47,"hi":12.7,"mid":12.55,"touches":3,"last_touch_days_ago":5}],"high":12.7,"low":6.41,"atr":1.7279,"sessions":14,"tol":0.432}}