{"symbol":"QBTS","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[199444.1,504449.6,855398.6,1216886.3,1386089.3,871629.8,903332.2,890306.9,799570.9,611114.9,864420.1,635943.2,585822.5,737131.4,592087.9,663006.4,585785.4,533084.1,581084.7,524014.5,526092.6,621534.4,544058.1,572053.7,523476.4,481367.9,430205.4,505756.9,411194.4,521896.4,497832.9,401104.3,451556.0,495601.1,409168.3,463489.4,500434.6,580563.1,422265.7,583426.8,498495.2,477428.6,449602.9,480635.2,346364.9,444901.9,351183.5,308636.0,317770.5,512744.6,566281.1,474720.4,390326.8,357763.3,353013.9,523766.0,399641.1,397165.1,372745.8,320209.6,393908.9,405475.9,248339.6,369748.9,386833.1,346085.7,276175.5,329158.6,284104.8,305528.1,303479.0,453157.0,315642.6,411696.9,359019.6,315988.6,324726.4,359639.4,353419.2,269287.6,236949.9,266671.2,231035.9,214521.6,279801.0,317975.7,311110.1,317789.7,257900.4,279154.4,360106.7,285881.9,304878.9,367839.9,294301.4,287575.4,264639.6,334787.9,359592.9,230990.6,268986.5,265728.6,225447.4,224881.7,228244.7,247767.9,230941.2,306981.6,257806.1,202048.6,187751.4,300293.2,215311.4,271904.9,232858.2,220120.7,195345.6,263513.8,250162.4,259832.1,303986.3,331080.6,210748.6,203537.5,198200.4,200969.9,199466.6,215749.9,156192.1,193922.6,180509.2,176062.4,244535.1,252438.6,176178.9,277387.2,260988.0,199805.6,192581.6,219018.2,223638.1,245414.9,165349.0,215042.4,183903.2,241196.8,271011.1,241953.9,251912.6,171084.4,192438.1,156055.0,192198.9,204287.6,164321.3,188514.6,145981.5,151539.4,112176.5,156861.4,164443.0,164443.3,137228.4,202223.8,191038.7,135767.9,157301.4,242179.1,181718.4,141166.4,194445.1,175616.1,135320.0,290283.3,196332.0,166914.8,164161.4,251388.7,199329.8,156837.2,149760.9,248218.5,310322.9,172106.5,136885.7,142401.0,157955.8,405987.9,193487.8,162652.6,190013.3,150349.2,137670.3,106743.6,138037.2,133432.0,178669.6,136226.8,143622.1,118193.6,164745.4,129135.1,125660.7,143022.1,138380.5,121409.7,121356.3,120025.6,129936.6,173241.6,162112.7,121040.1,145468.0,174554.2,141004.9,171281.9,160258.9,123013.4,107173.4,101408.5,122104.0,129661.5,115283.1,103687.6,146032.1,121127.1,102237.9,131026.6,145833.6,130005.6,153237.6,156934.3,115832.7,125984.9,207774.2,204751.1,176094.7,159860.6,115852.7,138215.1,146434.4,153779.9,172969.7,143611.2,142395.9,159416.9,173562.8,193820.6,177740.4,141731.7,143687.0,130496.9,157758.8,146202.6,144216.5,116198.7,111735.5,159729.9,102540.5,113847.6,138735.9,124355.9,103255.3,156835.8,124214.0,123442.4,120049.2,98648.8,91442.1,119220.7,162810.9,118435.6,174589.0,131909.7,125293.2,112049.2,112779.2,114938.6,137188.0,155697.7,169113.4,123450.6,116337.1,117816.5,90747.1,161335.9,171649.6,194154.0,136996.0,125613.4,140917.9,157680.1,158468.6,145595.6,121220.6,146110.8,175835.1,111581.9,151783.4,97305.1,135651.2,161614.9,93192.9,153281.0,121511.9,136089.6,106030.4,105052.5,133338.6,138732.4,169927.7,136697.4,168442.4,137378.5,470151.8,131723.0,155053.4,134411.5,127147.4,156534.4,151295.7,125354.6,125593.7,124829.1,155013.9,101912.6,110111.8,99133.1,134535.3,132172.4,131185.9,113839.3,167326.0,123616.5,115199.7,116291.3,165380.7,144293.5,134393.4,112884.8,143027.6,116244.8,114950.2,103765.4,117849.7,133001.6,99358.4,103203.1,92778.6,82436.1,106968.0,127907.1,94378.2,112672.6,122064.7,151192.1,106899.5,129058.9,142165.7,204698.1,166022.3,215768.5,126907.1,128001.4,153829.3,133000.6,160488.1,158901.8,161530.3,133411.6,159338.6,163017.5,163705.9,164347.8,172975.8,169718.3,219585.9,198126.9,241893.4,199337.9,271571.2,201147.8,204898.6,320691.1,272185.9,328697.8,255744.9,518009.7,400340.3,884819.9],"cum_vol":[199444.1,703893.7,1559292.3,2776178.6,4162267.9,5033897.6,5937229.9,6827536.8,7627107.7,8238222.6,9102642.8,9738586.0,10324408.5,11061539.9,11653627.9,12316634.3,12902419.7,13435503.9,14016588.6,14540603.1,15066695.7,15688230.1,16232288.3,16804342.0,17327818.4,17809186.3,18239391.7,18745148.6,19156342.9,19678239.4,20176072.2,20577176.5,21028732.5,21524333.6,21933501.9,22396991.2,22897425.8,23477988.9,23900254.6,24483681.4,24982176.6,25459605.2,25909208.1,26389843.3,26736208.2,27181110.1,27532293.6,27840929.6,28158700.1,28671444.6,29237725.8,29712446.2,30102773.0,30460536.3,30813550.2,31337316.2,31736957.4,32134122.4,32506868.2,32827077.9,33220986.8,33626462.6,33874802.3,34244551.2,34631384.3,34977470.0,35253645.5,35582804.1,35866908.9,36172436.9,36475915.9,36929072.9,37244715.5,37656412.4,38015432.0,38331420.6,38656147.0,39015786.4,39369205.6,39638493.1,39875443.0,40142114.2,40373150.1,40587671.8,40867472.8,41185448.5,41496558.6,41814348.3,42072248.6,42351403.0,42711509.7,42997391.6,43302270.4,43670110.3,43964411.7,44251987.1,44516626.6,44851414.5,45211007.4,45441998.0,45710984.5,45976713.1,46202160.5,46427042.2,46655286.9,46903054.8,47133996.0,47440977.6,47698783.6,47900832.2,48088583.6,48388876.8,48604188.1,48876093.1,49108951.3,49329072.0,49524417.6,49787931.4,50038093.7,50297925.8,50601912.1,50932992.7,51143741.3,51347278.8,51545479.2,51746449.1,51945915.6,52161665.6,52317857.6,52511780.3,52692289.5,52868351.9,53112886.9,53365325.5,53541504.4,53818891.6,54079879.6,54279685.2,54472266.9,54691285.1,54914923.1,55160338.0,55325687.0,55540729.4,55724632.6,55965829.4,56236840.5,56478794.4,56730707.0,56901791.4,57094229.6,57250284.6,57442483.5,57646771.1,57811092.4,57999607.0,58145588.5,58297127.9,58409304.4,58566165.8,58730608.8,58895052.1,59032280.5,59234504.3,59425543.0,59561310.9,59718612.4,59960791.5,60142509.9,60283676.3,60478121.4,60653737.6,60789057.6,61079340.9,61275672.9,61442587.6,61606749.1,61858137.8,62057467.6,62214304.8,62364065.6,62612284.1,62922607.1,63094713.6,63231599.3,63374000.3,63531956.1,63937943.9,64131431.7,64294084.4,64484097.6,64634446.9,64772117.1,64878860.7,65016897.9,65150329.9,65328999.6,65465226.4,65608848.5,65727042.1,65891787.5,66020922.6,66146583.3,66289605.4,66427985.9,66549395.6,66670751.9,66790777.4,66920714.0,67093955.6,67256068.3,67377108.4,67522576.4,67697130.6,67838135.5,68009417.4,68169676.4,68292689.8,68399863.2,68501271.7,68623375.7,68753037.2,68868320.3,68972007.9,69118040.0,69239167.1,69341404.9,69472431.5,69618265.1,69748270.7,69901508.4,70058442.6,70174275.4,70300260.3,70508034.5,70712785.6,70888880.4,71048741.0,71164593.7,71302808.8,71449243.1,71603023.1,71775992.8,71919604.0,72061999.9,72221416.8,72394979.6,72588800.2,72766540.6,72908272.3,73051959.3,73182456.2,73340215.0,73486417.6,73630634.1,73746832.8,73858568.3,74018298.1,74120838.6,74234686.3,74373422.2,74497778.1,74601033.4,74757869.1,74882083.1,75005525.5,75125574.7,75224223.5,75315665.6,75434886.3,75597697.1,75716132.7,75890721.7,76022631.4,76147924.6,76259973.9,76372753.1,76487691.6,76624879.6,76780577.4,76949690.7,77073141.3,77189478.4,77307294.9,77398041.9,77559377.8,77731027.4,77925181.4,78062177.4,78187790.8,78328708.7,78486388.8,78644857.4,78790453.1,78911673.7,79057784.5,79233619.6,79345201.5,79496984.9,79594290.0,79729941.2,79891556.1,79984749.0,80138030.0,80259541.9,80395631.4,80501661.8,80606714.3,80740052.9,80878785.4,81048713.1,81185410.5,81353852.9,81491231.4,81961383.2,82093106.2,82248159.6,82382571.1,82509718.6,82666252.9,82817548.6,82942903.2,83068496.9,83193326.0,83348339.9,83450252.4,83560364.2,83659497.4,83794032.6,83926205.0,84057390.9,84171230.2,84338556.2,84462172.7,84577372.4,84693663.7,84859044.4,85003337.9,85137731.4,85250616.1,85393643.7,85509888.5,85624838.7,85728604.1,85846453.8,85979455.4,86078813.8,86182016.9,86274795.4,86357231.6,86464199.6,86592106.7,86686484.9,86799157.6,86921222.3,87072414.4,87179313.9,87308372.9,87450538.6,87655236.7,87821259.0,88037027.5,88163934.6,88291936.0,88445765.3,88578765.9,88739254.0,88898155.8,89059686.1,89193097.6,89352436.3,89515453.8,89679159.6,89843507.4,90016483.2,90186201.5,90405787.4,90603914.3,90845807.7,91045145.6,91316716.8,91517864.6,91722763.2,92043454.4,92315640.3,92644338.1,92900083.0,93418092.7,93818433.0,94703252.9],"abs_move_pct":[0.8447,0.8169,1.6138,2.1081,2.4348,3.3317,3.6868,3.7627,3.6227,3.4391,3.6693,3.3245,3.7127,3.6262,3.5637,3.3945,3.4154,3.4089,3.267,3.2803,3.5456,4.0837,4.5134,4.2989,3.6919,3.9107,3.6998,3.0747,3.0379,3.2324,2.8017,2.788,3.1581,3.0116,3.166,3.5905,3.3396,3.6302,3.7273,4.3052,4.2849,3.9919,3.9955,4.0377,3.9091,3.7532,3.6044,3.5828,3.9131,4.3556,4.7238,4.8166,4.9705,5.2506,5.0289,4.9781,5.0268,4.9397,4.749,4.6449,4.0096,3.8699,4.1513,4.0249,4.1431,4.0197,4.1976,4.3581,4.379,4.6225,4.384,4.8791,4.7096,4.7759,4.8037,4.7973,4.7598,4.9715,5.022,4.6361,4.8604,4.8508,4.8967,4.9755,5.1372,5.0686,5.3895,5.4322,5.4522,5.4552,5.4634,5.3259,5.4675,5.58,5.5581,5.6345,5.9088,6.1188,6.3269,6.2931,6.2366,6.1392,6.0712,6.1672,5.951,6.0675,6.1736,6.2426,5.9932,5.996,6.1202,5.9528,5.6667,5.7672,6.0615,6.0814,6.1637,6.3376,6.4298,6.4627,6.8347,6.8325,6.6736,6.6258,6.6314,6.6131,6.4182,6.4707,6.3864,6.7137,6.5951,6.5188,6.8041,6.732,6.8433,6.9256,6.8966,6.7684,6.6607,6.5758,6.5879,6.7753,6.7402,6.7266,6.5713,6.5007,6.3684,6.5154,6.555,6.44,6.3271,6.224,6.0962,6.1617,6.0848,5.8602,5.9822,6.0199,5.8781,5.827,6.2107,6.1285,6.248,6.3226,6.1665,6.0684,6.0584,6.2055,6.4407,6.3835,6.1198,6.1312,6.0924,6.2923,6.2044,6.0052,5.8393,5.9082,5.7745,5.7274,5.8923,5.955,6.0347,5.9709,6.0537,5.9802,5.966,5.8996,5.968,5.8705,6.149,6.2848,6.2345,6.4304,6.3552,6.2794,6.4737,6.3947,6.3018,6.3272,6.2651,6.0839,6.2087,6.3244,6.3039,6.3164,6.3009,6.308,6.365,6.3544,6.4108,6.3684,6.303,6.2954,6.3671,6.1986,6.2095,6.1456,6.1307,6.2694,6.3708,6.3965,6.4104,6.4079,6.378,6.3948,6.318,6.2605,6.3306,6.1421,6.2534,6.2139,6.2173,6.3065,6.3817,6.3379,6.3646,6.3855,6.4416,6.4496,6.4345,6.5446,6.6181,6.6115,6.4172,6.4654,6.4188,6.225,6.3147,6.3781,6.4267,6.3782,6.6353,6.4702,6.417,6.3331,6.3964,6.369,6.2922,6.2222,6.1031,6.0902,6.2097,6.1337,6.2867,6.2601,6.2686,6.2489,6.239,6.4041,6.5214,6.4493,6.4076,6.3096,6.2393,6.512,6.4605,6.4747,6.4429,6.406,6.4572,6.7886,6.6073,6.8028,6.736,6.6983,6.7327,6.8545,6.8932,6.8174,6.9138,7.0212,6.917,6.9307,6.9483,6.8624,6.7508,6.8158,6.798,6.8164,6.7614,6.4937,6.5775,6.3109,6.3623,6.3608,6.3866,6.3618,6.3197,6.2107,6.2342,6.14,6.0037,5.9261,5.7875,5.7712,5.8736,5.9242,6.0144,6.0803,6.1609,6.0608,5.9723,5.8746,5.8872,6.0358,5.9718,5.8778,5.7484,5.7278,5.703,5.6546,5.563,5.6478,5.5179,5.6097,5.4912,5.4884,5.4645,5.4898,5.3716,5.486,5.4933,5.377,5.5147,5.5708,5.5325,5.6878,5.6134,5.6333,5.5611,5.5473,5.403,5.3892,5.532,5.5938,5.587,5.6841,5.6364,5.6056,5.5818,5.5438,5.5147,5.4282,5.2938,5.2808,5.2673,5.1954,5.1842,5.2446,5.1659,5.1462,5.2857,5.2975,5.4207,5.3693,5.5761,5.6155,5.7148,5.6526,5.6725,5.7625,5.7895,5.907,6.056,6.0737,6.1822,6.5103,6.4882,6.5025],"open5_vol":4162267.9,"days":14,"atr14":0.9614285714285715,"adv14":105015781,"avg_range_pct14":15.998,"prev_close":5.94,"prev_high":6.39,"prev_low":5.66,"high_20d":10.58,"ref_5d_high":6.39,"ref_5d_low":5.22,"ref_5d_avg_high":6.049,"ref_5d_avg_low":5.445,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":4.86,"hi":4.96,"mid":4.91,"touches":2,"last_touch_days_ago":12},{"lo":5.22,"hi":5.415,"mid":5.3225,"touches":6,"last_touch_days_ago":2},{"lo":5.54,"hi":5.66,"mid":5.6017,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.11,"mid":5.9969,"touches":8,"last_touch_days_ago":1},{"lo":6.33,"hi":6.44,"mid":6.3775,"touches":4,"last_touch_days_ago":0},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":5}],"high":7.11,"low":3.74,"atr":0.9614,"sessions":14,"tol":0.2404}}