{"symbol":"PL","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[227777.1,89107.4,109096.3,114289.7,76931.8,80163.4,81385.1,108420.7,112309.0,56843.4,44373.6,58483.9,37331.6,55253.4,49594.1,63311.9,55493.1,36851.9,38156.6,33697.4,38924.0,56468.6,32596.3,28635.9,38220.6,34435.4,29395.2,28391.3,23026.1,48484.8,48331.0,32420.6,39764.9,33537.8,34583.0,33441.0,23464.9,17344.6,28664.9,54685.6,30439.4,34428.5,23578.4,26242.4,25429.8,18493.0,34559.3,32416.1,24190.1,21943.3,18753.7,25853.6,31268.8,17466.5,31580.2,25621.9,27192.6,25701.9,35245.6,23140.5,22605.3,23623.3,22456.6,32920.0,28007.3,49917.8,40564.0,31944.0,21032.7,19540.0,30064.0,20830.6,29385.1,24011.4,22221.3,23279.3,18878.5,31669.3,21074.9,13816.9,21068.4,21455.9,21481.9,26522.2,17841.8,24509.1,22669.9,22545.4,15111.1,21384.9,18975.6,26710.9,13102.7,10703.5,21514.9,12814.3,16748.2,13850.4,16286.9,16747.6,16953.0,11179.7,14890.4,19958.3,16791.3,9513.8,12850.6,11632.1,12720.1,14774.3,19164.6,8869.8,10011.4,13596.0,8027.4,13004.5,14993.2,14608.1,11564.1,14290.8,7833.7,10066.4,20020.9,8082.8,13302.4,19074.6,8367.6,10974.7,21124.5,16113.9,8757.9,25201.0,16974.8,11780.8,10095.8,6954.9,13277.4,16679.6,19698.7,18420.4,18654.4,11736.7,19382.9,10535.9,9513.1,15402.2,14825.1,11045.5,14661.3,15242.9,12476.2,10786.1,12780.1,15075.5,11299.7,16573.8,15841.9,9019.1,8131.1,9663.9,7336.5,10965.1,11639.0,10803.4,10861.9,13978.3,9916.6,13241.1,15776.8,10836.5,14198.6,17761.8,11307.6,8603.5,11525.9,14543.4,19798.6,10927.6,9726.4,10117.8,6621.5,11609.2,8302.7,7166.5,6114.1,7055.7,5976.1,7885.9,8147.9,9212.4,11446.7,11754.1,8687.2,8669.6,3959.0,15478.6,7074.4,15980.9,7907.6,10977.2,8312.1,10141.1,9512.6,10227.2,10531.1,6747.8,9487.4,7562.9,16210.6,47483.8,12613.0,13048.4,12970.4,11949.6,13645.4,7826.8,5843.2,15439.0,8513.0,10248.6,14491.7,12548.6,10868.6,10558.2,10110.4,9855.6,8822.2,4783.1,10034.2,8126.0,9081.6,16452.2,10784.7,15385.9,8078.5,7080.6,9923.6,18638.4,9697.9,10259.3,7861.6,5358.0,7334.9,5604.9,8350.0,9292.5,8480.9,8383.1,10450.9,5846.6,7449.6,10817.9,16916.9,6422.1,4185.4,4361.7,10003.6,7773.0,19262.7,6944.1,8845.9,7600.9,5669.7,8478.7,6143.4,7718.4,3758.9,8925.3,10594.3,8702.8,14411.4,7903.8,11273.1,8581.4,5408.7,6891.2,17168.1,9417.8,15979.2,8041.1,8766.9,8565.4,4520.8,5391.3,5121.6,5144.4,14397.9,6346.4,8274.9,11677.4,5232.0,9315.6,7301.8,5984.4,7689.5,10907.0,6403.8,7420.5,7475.7,9743.8,14327.1,7262.2,14923.1,7000.0,8395.2,8754.4,12164.1,16787.6,11229.4,15124.7,22002.7,10352.5,17158.1,16027.7,12229.7,15562.1,17187.9,18059.6,14677.6,10589.1,14867.7,7309.9,25756.9,17276.9,7056.7,7943.2,9233.2,14094.1,8496.7,7483.2,8476.1,10628.7,7294.9,8721.2,10137.9,12483.8,12638.1,9383.1,10292.4,5677.8,8764.0,6767.8,12656.6,9403.9,12574.0,11686.6,8073.9,12490.5,8093.6,10924.1,7390.0,12134.0,11820.4,7819.1,17963.2,8811.4,6428.1,12067.4,11148.9,8963.2,13020.1,12645.3,9438.2,12949.2,16137.8,11526.9,15060.4,6113.2,14394.4,11711.1,10468.4,17169.4,16238.5,15148.9,11338.4,22726.5,15055.6,18725.8,16145.4,16146.3,18908.1,30486.3,24368.7,23406.4,36033.6,49438.7,39713.0,48009.6,58020.9,117098.1],"cum_vol":[227777.1,316884.5,425980.8,540270.5,617202.3,697365.6,778750.7,887171.4,999480.4,1056323.8,1100697.4,1159181.3,1196512.9,1251766.3,1301360.4,1364672.3,1420165.4,1457017.3,1495173.9,1528871.3,1567795.3,1624263.9,1656860.1,1685496.0,1723716.6,1758152.0,1787547.2,1815938.5,1838964.6,1887449.4,1935780.4,1968201.1,2007966.0,2041503.8,2076086.8,2109527.8,2132992.6,2150337.2,2179002.1,2233687.7,2264127.1,2298555.6,2322134.1,2348376.4,2373806.2,2392299.2,2426858.5,2459274.6,2483464.6,2505407.9,2524161.6,2550015.3,2581284.1,2598750.6,2630330.8,2655952.6,2683145.2,2708847.1,2744092.6,2767233.1,2789838.4,2813461.7,2835918.3,2868838.3,2896845.6,2946763.4,2987327.4,3019271.4,3040304.1,3059844.1,3089908.1,3110738.7,3140123.9,3164135.2,3186356.5,3209635.8,3228514.3,3260183.6,3281258.5,3295075.4,3316143.8,3337599.6,3359081.5,3385603.7,3403445.5,3427954.6,3450624.5,3473169.9,3488281.1,3509665.9,3528641.6,3555352.5,3568455.2,3579158.7,3600673.6,3613487.9,3630236.1,3644086.6,3660373.4,3677121.0,3694074.0,3705253.7,3720144.1,3740102.4,3756893.6,3766407.4,3779258.1,3790890.2,3803610.3,3818384.6,3837549.1,3846418.9,3856430.3,3870026.3,3878053.6,3891058.1,3906051.4,3920659.5,3932223.6,3946514.4,3954348.1,3964414.6,3984435.5,3992518.3,4005820.7,4024895.3,4033262.9,4044237.6,4065362.1,4081476.0,4090233.9,4115434.9,4132409.7,4144190.5,4154286.3,4161241.1,4174518.5,4191198.1,4210896.8,4229317.2,4247971.6,4259708.3,4279091.1,4289627.0,4299140.1,4314542.3,4329367.4,4340412.9,4355074.1,4370317.0,4382793.2,4393579.4,4406359.5,4421435.0,4432734.7,4449308.5,4465150.4,4474169.6,4482300.7,4491964.6,4499301.1,4510266.2,4521905.2,4532708.6,4543570.6,4557548.9,4567465.4,4580706.5,4596483.3,4607319.8,4621518.4,4639280.1,4650587.7,4659191.2,4670717.1,4685260.4,4705059.0,4715986.6,4725712.9,4735830.7,4742452.2,4754061.4,4762364.1,4769530.6,4775644.7,4782700.4,4788676.5,4796562.4,4804710.4,4813922.7,4825369.4,4837123.6,4845810.8,4854480.4,4858439.4,4873918.0,4880992.4,4896973.2,4904880.8,4915858.0,4924170.1,4934311.2,4943823.8,4954051.0,4964582.1,4971329.9,4980817.4,4988380.2,5004590.8,5052074.6,5064687.6,5077735.9,5090706.4,5102655.9,5116301.3,5124128.1,5129971.3,5145410.3,5153923.3,5164171.9,5178663.6,5191212.2,5202080.8,5212639.0,5222749.4,5232605.0,5241427.2,5246210.4,5256244.6,5264370.6,5273452.1,5289904.4,5300689.1,5316074.9,5324153.4,5331234.0,5341157.6,5359796.0,5369493.9,5379753.2,5387614.8,5392972.8,5400307.7,5405912.6,5414262.6,5423555.1,5432036.0,5440419.1,5450870.0,5456716.6,5464166.2,5474984.1,5491900.9,5498323.0,5502508.4,5506870.1,5516873.6,5524646.6,5543909.4,5550853.5,5559699.4,5567300.3,5572970.0,5581448.7,5587592.1,5595310.5,5599069.4,5607994.6,5618588.9,5627291.7,5641703.1,5649606.9,5660880.1,5669461.4,5674870.1,5681761.4,5698929.5,5708347.3,5724326.5,5732367.6,5741134.5,5749699.9,5754220.7,5759612.0,5764733.6,5769877.9,5784275.8,5790622.1,5798897.1,5810574.5,5815806.5,5825122.1,5832423.9,5838408.4,5846097.9,5857004.9,5863408.6,5870829.1,5878304.9,5888048.6,5902375.8,5909638.0,5924561.1,5931561.1,5939956.3,5948710.6,5960874.7,5977662.3,5988891.6,6004016.4,6026019.1,6036371.6,6053529.6,6069557.4,6081787.1,6097349.2,6114537.1,6132596.8,6147274.4,6157863.5,6172731.2,6180041.1,6205798.0,6223074.9,6230131.6,6238074.9,6247308.1,6261402.2,6269898.9,6277382.1,6285858.3,6296487.0,6303781.9,6312503.1,6322641.0,6335124.8,6347762.9,6357145.9,6367438.4,6373116.1,6381880.1,6388647.9,6401304.5,6410708.4,6423282.4,6434968.9,6443042.8,6455533.3,6463626.9,6474550.9,6481940.9,6494074.9,6505895.3,6513714.4,6531677.6,6540488.9,6546917.1,6558984.4,6570133.4,6579096.6,6592116.6,6604761.9,6614200.1,6627149.4,6643287.1,6654814.0,6669874.4,6675987.6,6690382.0,6702093.1,6712561.6,6729730.9,6745969.4,6761118.3,6772456.7,6795183.2,6810238.9,6828964.6,6845110.1,6861256.4,6880164.4,6910650.7,6935019.4,6958425.8,6994459.4,7043898.1,7083611.1,7131620.6,7189641.5,7306739.6],"abs_move_pct":[1.2229,1.8115,2.2194,2.3098,2.6406,2.7187,2.5338,2.8505,2.7945,2.9764,2.8259,2.6851,3.0299,3.0085,3.2334,3.1702,3.3443,3.5539,3.3673,3.1015,3.3298,3.4089,3.3006,3.1599,3.256,3.2838,2.9892,2.9003,2.928,3.1582,3.3731,3.4406,3.2083,2.9638,3.0601,3.0569,3.2489,3.3133,3.3722,3.3295,3.4904,3.5741,3.6662,3.7489,3.4283,3.4584,3.5903,3.6378,3.6086,3.6308,3.5277,3.3294,3.3445,3.2506,3.325,3.5804,3.6142,3.6817,3.7254,3.7797,3.8322,3.9301,3.8136,3.8872,3.903,3.9582,3.9189,4.0639,4.0612,4.0234,4.0543,3.9396,3.9601,3.9786,3.9385,3.9257,3.9759,3.8602,3.8878,3.978,3.985,3.9181,3.8508,3.8546,3.8124,3.8296,3.8443,3.8573,3.7157,3.5891,3.5717,3.4928,3.4226,3.3834,3.4816,3.5169,3.6441,3.7274,3.6832,3.5865,3.7877,3.844,3.6727,3.6996,3.6193,3.6996,3.5974,3.5747,3.6212,3.6945,3.7426,3.5967,3.6133,3.5399,3.5928,3.6322,3.5832,3.5556,3.5291,3.561,3.6209,3.6918,3.5486,3.5963,3.5837,3.6422,3.712,3.6131,3.6052,3.7043,3.7024,3.6841,3.7795,3.6521,3.6253,3.5406,3.5611,3.7256,3.859,3.8294,3.8826,3.8409,3.8001,3.7737,3.8101,3.8342,3.7494,3.6388,3.6917,3.6963,3.6495,3.7698,3.9502,3.9035,3.8999,3.9485,4.028,3.9908,3.9363,3.9884,3.9601,3.9062,3.9727,3.9562,3.9295,3.879,3.8805,3.928,3.9562,4.0063,4.0913,4.016,4.0917,4.0758,4.299,4.2301,4.1582,4.1073,4.1363,4.1372,4.1226,4.1399,4.1674,4.1342,4.1681,4.2388,4.1725,4.1311,4.1737,4.171,4.147,4.0201,4.0331,4.1054,4.1443,4.1752,4.1035,4.2291,4.16,4.2032,4.1811,4.1891,4.1368,4.0356,4.063,4.0592,4.0355,4.1222,4.083,4.1479,4.1818,4.2632,4.2393,4.2132,4.1348,4.1942,4.26,4.2433,4.2453,4.1724,4.1068,4.0803,4.1608,4.2262,4.3759,4.4392,4.3741,4.3816,4.5441,4.4806,4.4897,4.4703,4.4447,4.5087,4.5133,4.5008,4.5086,4.4918,4.4838,4.3902,4.4288,4.3676,4.3945,4.3888,4.3848,4.4032,4.3853,4.4123,4.489,4.5278,4.5615,4.5794,4.5986,4.642,4.6454,4.6551,4.6404,4.6698,4.764,4.7393,4.6907,4.6681,4.6393,4.6432,4.6892,4.6219,4.6086,4.5858,4.5886,4.56,4.6239,4.6122,4.4475,4.5061,4.482,4.4646,4.391,4.3373,4.416,4.4557,4.4659,4.5027,4.5643,4.4861,4.5204,4.5254,4.4511,4.5557,4.5478,4.522,4.498,4.5806,4.6139,4.5997,4.6091,4.5454,4.529,4.487,4.4246,4.368,4.4135,4.419,4.2578,4.2642,4.3064,4.3222,4.3897,4.4601,4.3951,4.3279,4.2882,4.3052,4.2913,4.2762,4.2427,4.2211,4.1206,4.2683,4.2527,4.313,4.3641,4.3291,4.3148,4.3422,4.3982,4.4614,4.4302,4.3879,4.4166,4.342,4.2491,4.1791,4.1481,4.2261,4.0609,4.1007,4.1524,4.1799,4.1604,4.182,4.1946,4.1504,4.1515,4.0934,4.1028,4.1769,4.2424,4.3242,4.3698,4.3406,4.3283,4.3379,4.253,4.2303,4.364,4.3033,4.293,4.2977,4.3541,4.3464,4.357,4.2906,4.2914,4.3762,4.3321,4.2469,4.3335,4.2912,4.3506,4.3158,4.2409,4.2216,4.2993,4.3053,4.3235,4.3241,4.2602,4.2908,4.3289,4.3501,4.4053,4.4418,4.4924,4.455,4.4391,4.6191,4.7917,4.7768,4.7525,4.7744],"open5_vol":617202.3,"days":14,"atr14":0.5076285714285714,"adv14":8071186,"avg_range_pct14":9.766,"prev_close":6.1,"prev_high":6.3588,"prev_low":5.78,"high_20d":6.3588,"ref_5d_high":6.3588,"ref_5d_low":4.915,"ref_5d_avg_high":5.9298,"ref_5d_avg_low":5.277,"ref_5d_avg_range":0.6528,"sr14":{"levels":[{"lo":3.54,"hi":3.65,"mid":3.595,"touches":2,"last_touch_days_ago":12},{"lo":3.72,"hi":3.838,"mid":3.7896,"touches":5,"last_touch_days_ago":9},{"lo":3.925,"hi":4.03,"mid":3.9917,"touches":3,"last_touch_days_ago":9},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":6},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":6},{"lo":4.81,"hi":4.915,"mid":4.8625,"touches":2,"last_touch_days_ago":4},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":2},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.3588,"mid":6.2863,"touches":3,"last_touch_days_ago":0}],"high":6.3588,"low":3.54,"atr":0.5076,"sessions":14,"tol":0.1269}}