{"symbol":"PATH","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[169604.6,34064.6,29957.4,25475.7,36467.7,20599.9,26160.4,44740.9,26543.5,27441.2,24548.8,25442.9,28761.7,40065.0,27256.6,32355.1,32649.8,22646.3,28854.9,34704.1,20743.1,26323.1,21847.6,20959.8,23818.5,24194.6,33913.7,29046.6,17804.4,20458.8,22424.6,24694.5,21226.1,21622.9,14128.6,20356.8,12808.7,17851.7,22905.2,21325.6,18225.2,18601.6,13971.3,18012.7,16590.4,19509.4,17146.1,18674.4,17108.7,22945.3,36958.5,21041.4,29592.1,28270.6,25995.5,20894.6,25336.1,23888.2,20830.8,32613.0,23983.0,16720.6,27501.3,21827.9,21951.9,29011.5,25198.5,16989.1,17037.1,35883.4,41268.3,22212.9,23115.9,18505.5,21771.4,19530.0,53028.5,51953.9,23582.5,25070.3,30929.3,19649.8,22125.8,14826.9,18449.0,17231.4,23138.4,20813.4,24557.7,34137.4,23290.7,24538.3,17909.4,23252.1,10632.8,12038.3,22988.0,14844.9,19930.4,14746.1,38532.6,11589.1,13625.9,15976.5,16903.6,13349.9,12759.6,18634.1,13566.1,15265.4,26656.2,12979.9,11475.2,14336.3,16257.1,14837.2,16792.5,14843.6,10647.1,15088.1,14574.9,13854.9,28184.2,17472.8,13090.3,21204.9,24502.7,19699.1,34231.7,29465.7,11013.0,10680.4,11385.6,14753.7,15518.2,11702.1,14649.9,16096.9,16392.4,14673.0,15530.8,14568.3,15056.5,49134.1,16719.0,16215.4,14697.4,14244.4,10463.4,11043.4,21767.4,13327.4,31992.6,11512.5,13844.6,73611.6,11077.9,15882.2,14968.6,12024.4,14100.4,11175.6,13108.9,13311.6,10774.5,10036.6,9404.0,10492.3,8411.0,9360.9,12061.6,15852.9,14717.6,23368.6,13194.4,13393.4,12999.3,14602.5,8842.5,13227.1,24692.6,14958.3,17165.9,8713.9,10958.2,8028.6,12426.4,11689.5,9725.0,17633.1,20816.1,13101.9,14270.1,11162.9,30132.4,12075.4,12627.8,14227.6,17280.6,7692.5,10530.1,9348.4,11398.9,11518.7,8722.1,17260.6,14336.8,11816.6,8552.9,10270.7,10372.4,11503.8,23539.9,15821.3,8364.7,11913.2,9557.8,8289.4,10146.3,9562.6,8705.1,10623.2,6347.2,8339.6,8963.4,9086.9,9262.9,8841.4,10977.8,17881.3,19178.6,11121.4,10792.4,10964.8,18987.1,9092.9,10098.9,7571.5,10438.5,9460.9,10393.1,11686.1,7074.6,13553.3,11114.3,11150.3,10425.5,9987.0,14080.5,11140.1,15674.4,18556.8,18594.1,15486.0,7356.6,16008.1,9534.4,9000.1,14206.1,13430.5,18698.0,17728.9,9677.4,9930.2,15342.0,17195.4,8411.2,15962.0,13060.9,16306.1,14115.7,8143.1,10121.2,11430.2,8846.2,8810.2,15153.4,13111.0,9200.4,11696.9,11638.4,15591.6,16621.9,13609.6,8832.1,14652.1,9282.5,17484.5,15911.1,15051.7,16286.4,17552.2,11271.2,13126.2,13682.8,14095.6,10088.9,10023.2,10158.6,9616.0,23348.6,12098.5,9841.1,12668.8,10485.2,7376.8,8464.1,15863.9,16801.6,9997.6,9834.8,13722.4,12270.1,13473.8,13739.6,17361.3,18216.5,15338.4,29181.9,13459.2,14809.6,17020.6,16928.2,20362.1,14248.1,22679.4,9426.1,12334.3,10713.4,11907.5,20232.6,20202.1,24470.6,22164.4,12878.9,10568.6,18486.5,16737.6,15060.1,13086.6,16493.4,15833.6,50592.8,13201.2,10609.7,12431.9,13646.1,14291.2,13897.6,13081.6,15156.6,18148.6,22457.1,32241.7,18400.4,26363.2,18676.9,19891.0,23068.4,17920.4,22671.4,13886.9,17626.1,17290.0,18852.1,28417.6,34027.9,32624.7,29249.0,24788.7,38509.8,33386.2,27963.8,24137.6,33775.7,28620.1,25969.5,27180.9,41287.6,44543.1,53040.1,43756.9,48484.6,48594.1,79350.5,88613.9,94843.9,99658.0,136707.2,257288.9],"cum_vol":[169604.6,203669.1,233626.6,259102.3,295570.0,316169.9,342330.3,387071.1,413614.6,441055.9,465604.6,491047.5,519809.2,559874.2,587130.9,619486.0,652135.8,674782.1,703636.9,738341.1,759084.2,785407.3,807254.9,828214.6,852033.1,876227.7,910141.4,939188.0,956992.4,977451.2,999875.8,1024570.3,1045796.4,1067419.2,1081547.9,1101904.6,1114713.4,1132565.1,1155470.3,1176795.9,1195021.1,1213622.6,1227593.9,1245606.6,1262197.0,1281706.4,1298852.4,1317526.8,1334635.5,1357580.8,1394539.3,1415580.6,1445172.8,1473443.4,1499438.9,1520333.5,1545669.6,1569557.9,1590388.6,1623001.6,1646984.6,1663705.3,1691206.6,1713034.4,1734986.3,1763997.8,1789196.3,1806185.4,1823222.4,1859105.8,1900374.1,1922587.0,1945702.9,1964208.4,1985979.7,2005509.7,2058538.2,2110492.1,2134074.6,2159144.9,2190074.1,2209723.9,2231849.7,2246676.6,2265125.6,2282357.0,2305495.4,2326308.7,2350866.4,2385003.9,2408294.6,2432832.9,2450742.3,2473994.4,2484627.2,2496665.5,2519653.5,2534498.4,2554428.8,2569174.9,2607707.6,2619296.6,2632922.6,2648899.1,2665802.6,2679152.6,2691912.2,2710546.3,2724112.4,2739377.7,2766033.9,2779013.8,2790489.0,2804825.3,2821082.4,2835919.6,2852712.1,2867555.6,2878202.8,2893290.9,2907865.7,2921720.6,2949904.9,2967377.6,2980467.9,3001672.9,3026175.6,3045874.6,3080106.4,3109572.1,3120585.1,3131265.4,3142651.0,3157404.7,3172922.9,3184625.0,3199274.9,3215371.7,3231764.1,3246437.1,3261967.9,3276536.1,3291592.6,3340726.7,3357445.7,3373661.1,3388358.5,3402602.9,3413066.3,3424109.7,3445877.1,3459204.6,3491197.2,3502709.7,3516554.3,3590165.9,3601243.8,3617126.0,3632094.6,3644119.0,3658219.4,3669395.1,3682503.9,3695815.6,3706590.1,3716626.6,3726030.6,3736522.9,3744933.9,3754294.9,3766356.4,3782209.3,3796926.9,3820295.6,3833490.0,3846883.4,3859882.7,3874485.2,3883327.7,3896554.8,3921247.4,3936205.6,3953371.5,3962085.4,3973043.6,3981072.2,3993498.6,4005188.1,4014913.1,4032546.1,4053362.2,4066464.1,4080734.1,4091897.0,4122029.4,4134104.8,4146732.6,4160960.2,4178240.8,4185933.3,4196463.4,4205811.8,4217210.7,4228729.4,4237451.6,4254712.1,4269048.9,4280865.5,4289418.4,4299689.1,4310061.5,4321565.3,4345105.2,4360926.5,4369291.2,4381204.4,4390762.2,4399051.6,4409197.9,4418760.5,4427465.6,4438088.8,4444436.0,4452775.6,4461739.0,4470825.9,4480088.8,4488930.2,4499908.0,4517789.3,4536967.9,4548089.2,4558881.6,4569846.4,4588833.4,4597926.3,4608025.2,4615596.7,4626035.2,4635496.1,4645889.1,4657575.2,4664649.8,4678203.1,4689317.4,4700467.6,4710893.1,4720880.1,4734960.6,4746100.7,4761775.1,4780331.9,4798926.0,4814412.0,4821768.6,4837776.7,4847311.1,4856311.1,4870517.3,4883947.8,4902645.8,4920374.7,4930052.1,4939982.3,4955324.3,4972519.6,4980930.9,4996892.9,5009953.7,5026259.9,5040375.6,5048518.6,5058639.9,5070070.1,5078916.3,5087726.5,5102879.9,5115990.9,5125191.2,5136888.1,5148526.5,5164118.1,5180740.1,5194349.7,5203181.8,5217833.9,5227116.4,5244600.9,5260512.0,5275563.7,5291850.1,5309402.3,5320673.5,5333799.7,5347482.5,5361578.1,5371667.1,5381690.3,5391848.9,5401464.9,5424813.5,5436912.0,5446753.1,5459421.9,5469907.1,5477283.9,5485747.9,5501611.8,5518413.4,5528411.0,5538245.8,5551968.2,5564238.4,5577712.1,5591451.7,5608813.0,5627029.5,5642367.9,5671549.8,5685009.0,5699818.6,5716839.2,5733767.4,5754129.5,5768377.6,5791057.0,5800483.1,5812817.4,5823530.7,5835438.2,5855670.8,5875872.9,5900343.5,5922507.9,5935386.9,5945955.5,5964442.0,5981179.6,5996239.6,6009326.3,6025819.7,6041653.3,6092246.1,6105447.3,6116057.0,6128488.9,6142135.0,6156426.2,6170323.9,6183405.5,6198562.1,6216710.8,6239167.9,6271409.6,6289809.9,6316173.1,6334850.1,6354741.1,6377809.5,6395729.9,6418401.2,6432288.1,6449914.1,6467204.1,6486056.3,6514473.9,6548501.8,6581126.5,6610375.5,6635164.2,6673674.0,6707060.2,6735024.0,6759161.6,6792937.4,6821557.5,6847527.0,6874707.9,6915995.4,6960538.5,7013578.6,7057335.5,7105820.1,7154414.2,7233764.7,7322378.6,7417222.4,7516880.4,7653587.6,7910876.6],"abs_move_pct":[0.5475,0.5681,0.4865,0.5504,0.6109,0.8246,0.9555,1.0477,1.0812,1.0365,1.012,1.067,1.1632,1.1038,1.2177,1.3048,1.2169,1.2318,1.3358,1.4556,1.4328,1.3905,1.2772,1.328,1.2825,1.3128,1.3006,1.317,1.3239,1.3584,1.1773,1.1838,1.1764,1.1759,1.2005,1.1756,1.2054,1.2847,1.3288,1.2997,1.3747,1.3918,1.4381,1.3898,1.4211,1.4565,1.4859,1.4915,1.4633,1.5066,1.6147,1.6011,1.6488,1.7894,1.8303,1.9158,1.9653,1.9665,2.0199,1.9667,1.8789,1.8278,1.789,1.846,1.8238,1.8241,1.8283,1.8158,1.8013,1.7769,1.9098,1.9053,1.9894,2.0221,1.998,1.9909,2.033,2.0982,2.1284,2.0945,2.0387,2.0386,2.0144,1.9876,2.0534,1.9897,2.0585,2.1514,2.1838,2.1505,2.1216,2.1055,2.0935,2.1447,2.1017,2.0933,2.042,2.0222,2.0253,1.9721,2.0091,2.0193,1.9952,2.0131,1.9904,2.0006,1.9954,2.002,2.0308,2.0568,2.1182,2.0635,2.014,2.0154,1.9995,1.9532,1.9738,1.9606,1.9346,1.9642,1.9661,2.0071,2.0704,2.0706,2.0969,1.9927,2.0051,2.0249,2.087,2.0879,2.0228,2.0104,2.0738,2.1108,2.0857,2.0936,2.1357,2.1641,2.1547,2.1471,2.2319,2.1533,2.2111,2.3063,2.3193,2.3374,2.369,2.3256,2.2703,2.2746,2.3037,2.3219,2.2664,2.2842,2.3061,2.2996,2.3517,2.3357,2.3835,2.3712,2.374,2.368,2.3499,2.348,2.3181,2.3657,2.3442,2.3464,2.3693,2.3518,2.3403,2.3388,2.3618,2.3863,2.3731,2.3471,2.3449,2.3225,2.2984,2.2865,2.3054,2.2605,2.2554,2.2944,2.3121,2.3249,2.3494,2.3402,2.3195,2.3266,2.2945,2.3118,2.3606,2.3509,2.3545,2.3562,2.3421,2.3327,2.317,2.3002,2.3146,2.3262,2.2842,2.2978,2.2745,2.2664,2.2625,2.2531,2.2494,2.2702,2.286,2.282,2.3158,2.2928,2.3162,2.2627,2.2589,2.2744,2.2852,2.2636,2.2556,2.2592,2.2393,2.2289,2.2697,2.2664,2.2905,2.2807,2.3083,2.3141,2.3324,2.3171,2.3071,2.3415,2.3424,2.3653,2.369,2.3429,2.3491,2.333,2.3483,2.3633,2.3596,2.4185,2.4086,2.4092,2.4227,2.4212,2.4326,2.3949,2.41,2.3859,2.4061,2.3929,2.3736,2.384,2.3588,2.3653,2.355,2.3255,2.3292,2.3001,2.3111,2.3313,2.3706,2.3349,2.353,2.363,2.3595,2.3349,2.3953,2.4062,2.4218,2.4071,2.4219,2.3996,2.4141,2.4348,2.4387,2.4216,2.4167,2.4279,2.3819,2.378,2.3785,2.3484,2.3446,2.3931,2.4084,2.4146,2.4178,2.4157,2.4332,2.4428,2.4212,2.4093,2.4167,2.3806,2.3822,2.4079,2.3606,2.3382,2.3342,2.3492,2.3285,2.3683,2.4217,2.4135,2.3549,2.3432,2.3403,2.3422,2.3707,2.3583,2.3778,2.4162,2.3844,2.3932,2.4112,2.4319,2.4361,2.4243,2.4159,2.4417,2.4281,2.4489,2.4666,2.4361,2.4397,2.4488,2.4699,2.4772,2.521,2.5191,2.4881,2.4487,2.4211,2.4061,2.4449,2.4604,2.4658,2.4759,2.5095,2.4962,2.514,2.5081,2.5427,2.5324,2.5201,2.5356,2.5306,2.4718,2.4144,2.4186,2.4628,2.444,2.4351,2.4359,2.413,2.4147,2.3824,2.3581,2.3248,2.3165,2.3369,2.3465,2.3633,2.3488,2.3984,2.3855,2.3545,2.3544,2.3808,2.3401,2.3581,2.32,2.2851,2.2694,2.2556,2.2699,2.3141,2.3325,2.3541,2.3772,2.3936,2.4826,2.5038,2.4968,2.4915,2.5402],"open5_vol":295570.0,"days":14,"atr14":0.6511214285714291,"adv14":9067695,"avg_range_pct14":4.575,"prev_close":14.22,"prev_high":15.07,"prev_low":14.12,"high_20d":15.345,"ref_5d_high":15.345,"ref_5d_low":13.56,"ref_5d_avg_high":14.939,"ref_5d_avg_low":13.936,"ref_5d_avg_range":1.003,"sr14":{"levels":[{"lo":12.89,"hi":12.985,"mid":12.9383,"touches":3,"last_touch_days_ago":9},{"lo":13.11,"hi":13.17,"mid":13.1367,"touches":3,"last_touch_days_ago":7},{"lo":13.29,"hi":13.345,"mid":13.3117,"touches":3,"last_touch_days_ago":6},{"lo":13.4968,"hi":13.57,"mid":13.5424,"touches":5,"last_touch_days_ago":4},{"lo":13.7,"hi":13.81,"mid":13.7575,"touches":4,"last_touch_days_ago":3},{"lo":13.99,"hi":14.12,"mid":14.063,"touches":3,"last_touch_days_ago":0},{"lo":14.31,"hi":14.33,"mid":14.32,"touches":2,"last_touch_days_ago":1},{"lo":14.9,"hi":15.05,"mid":14.975,"touches":2,"last_touch_days_ago":1}],"high":15.345,"low":12.62,"atr":0.6511,"sessions":14,"tol":0.1628}}