{"symbol":"NVNI","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[199675.1,243124.1,221352.5,180737.4,214166.5,227701.1,301592.7,225690.6,187316.8,214707.4,231782.6,199360.3,174886.3,138776.0,156686.3,147546.1,120284.6,189008.6,289944.4,303970.3,260337.1,239103.0,148131.9,143212.4,265215.7,198704.7,147545.1,264351.6,142672.3,117868.8,100831.1,198733.2,95477.1,120638.6,96336.8,221633.4,214160.3,157928.3,81393.1,99704.6,99697.6,141401.1,295386.5,204945.6,175860.9,88197.6,72316.8,59600.1,38935.3,93480.7,130548.7,95628.4,91220.1,105199.4,60926.2,37477.8,26500.6,50271.1,94904.1,120064.1,96556.1,92809.4,102808.2,120800.4,145398.7,77508.1,175820.1,282049.1,235752.4,167031.4,201570.1,242249.5,168086.9,75066.7,94466.1,89549.9,107265.0,92956.0,170430.9,270939.8,190127.1,108572.8,123570.6,89869.2,109587.9,151719.0,159866.7,139442.9,119275.1,86670.4,89701.9,77823.3,80376.6,83867.7,76021.9,71586.7,81925.4,48239.4,91505.0,87715.5,47690.7,80240.9,57817.5,51783.1,42001.2,70286.0,27744.9,21714.3,39963.6,48294.5,102874.9,92748.8,73084.9,76131.6,83195.6,105942.6,73366.6,57591.0,30452.2,25892.6,38939.7,47602.6,47246.2,46020.0,112887.6,133293.9,89850.4,41548.4,49791.5,58218.2,60655.9,80380.9,50043.2,54024.5,45843.9,77254.4,34673.7,97318.3,92786.1,35959.6,34948.6,176782.4,147937.1,110254.4,102902.9,253560.9,161851.9,78051.9,103334.3,86383.5,172497.2,148444.5,175235.1,173524.3,192514.0,186669.2,208767.4,221332.9,136919.7,163730.6,108370.8,194757.5,124995.0,119185.0,80971.1,108552.0,90136.1,105081.4,114980.4,90884.6,179882.9,71209.6,81674.3,76494.9,52790.0,88529.9,94437.9,126704.5,148108.6,75009.2,81269.3,45440.4,53967.0,61769.3,39085.9,44635.4,84691.5,75038.3,63726.6,38578.6,32961.9,48565.1,43441.1,67648.1,111235.7,83103.2,33564.1,29896.5,44448.4,25679.6,36967.5,19871.9,59279.0,71030.3,64664.5,86169.8,46730.6,30441.1,26706.3,39620.6,44375.8,48397.4,73983.7,98987.1,56564.5,68227.9,42300.6,37339.2,75325.5,29955.7,40887.9,41112.2,37702.6,30165.5,22896.0,27433.4,32113.2,23300.1,27403.6,18612.1,46743.9,30847.6,38501.1,42257.1,43727.3,28329.2,69459.6,14478.6,18652.4,11107.3,28387.1,27490.8,16584.6,34312.5,19976.0,35446.1,33998.0,11741.1,20474.2,17629.5,19865.9,12988.6,32251.0,42557.1,24049.1,47040.0,32987.7,24983.6,16801.6,23562.4,59414.0,34835.8,35481.0,29912.1,34241.4,20354.6,18863.5,29610.4,25635.4,14493.6,21613.6,41959.8,97711.1,64744.7,49368.0,41836.9,54832.9,32656.4,42642.0,22753.2,37753.9,19829.3,26009.3,46079.8,47170.4,33122.6,24679.1,68746.9,44193.6,85337.8,119464.6,59850.4,51525.8,28793.7,29075.6,29560.1,23556.1,58526.9,96350.8,57228.9,89450.6,133024.2,66736.9,68617.9,36873.9,83103.1,39707.0,56858.9,59349.4,52239.9,58949.9,47154.3,31871.1,25790.4,53520.4,33172.8,58082.8,85215.9,55992.8,28596.1,41485.4,36150.9,18058.6,23814.2,52343.1,53344.6,17998.7,27244.0,19585.0,23054.0,16735.6,52849.6,108927.4,64359.1,32660.6,40900.9,31569.4,23970.5,38955.4,35613.9,18707.3,23263.1,27495.6,21370.9,66954.5,41165.7,32009.3,17783.2,13363.6,19345.9,21627.9,28106.1,27324.5,31365.4,42943.9,40451.3,25278.7,31297.0,25742.4,23134.6,17646.5,53020.2,51387.4,21957.9,13781.1,20205.1,38155.8,34355.4,21571.1,66064.6,32750.0,44304.0,31791.6,17651.5,10422.3,20988.2,15307.1,24808.9,12751.7,11725.6,22407.7,26749.4,34439.9,27508.9,19613.1,25126.3,18730.5,16062.4,25492.4,29763.2],"cum_vol":[199675.1,442799.3,664151.8,844889.2,1059055.7,1286756.8,1588349.5,1814040.1,2001356.9,2216064.2,2447846.8,2647207.1,2822093.4,2960869.4,3117555.6,3265101.7,3385386.3,3574394.9,3864339.2,4168309.5,4428646.6,4667749.6,4815881.5,4959093.9,5224309.6,5423014.3,5570559.4,5834910.9,5977583.2,6095452.0,6196283.1,6395016.3,6490493.4,6611132.0,6707468.8,6929102.2,7143262.5,7301190.8,7382583.9,7482288.6,7581986.1,7723387.3,8018773.8,8223719.4,8399580.3,8487777.9,8560094.7,8619694.9,8658630.1,8752110.9,8882659.6,8978287.9,9069508.0,9174707.4,9235633.6,9273111.4,9299612.0,9349883.1,9444787.1,9564851.2,9661407.4,9754216.7,9857024.9,9977825.3,10123224.0,10200732.1,10376552.3,10658601.4,10894353.9,11061385.2,11262955.3,11505204.8,11673291.6,11748358.4,11842824.5,11932374.4,12039639.4,12132595.4,12303026.3,12573966.1,12764093.1,12872665.9,12996236.6,13086105.8,13195693.7,13347412.7,13507279.4,13646722.3,13765997.4,13852667.7,13942369.6,14020192.9,14100569.6,14184437.3,14260459.1,14332045.9,14413971.2,14462210.6,14553715.6,14641431.1,14689121.8,14769362.6,14827180.1,14878963.3,14920964.5,14991250.5,15018995.4,15040709.6,15080673.3,15128967.8,15231842.6,15324591.4,15397676.4,15473808.0,15557003.6,15662946.3,15736312.9,15793903.9,15824356.1,15850248.8,15889188.5,15936791.1,15984037.3,16030057.3,16142944.9,16276238.7,16366089.1,16407637.4,16457428.9,16515647.1,16576303.0,16656683.9,16706727.1,16760751.6,16806595.4,16883849.9,16918523.6,17015841.9,17108628.0,17144587.6,17179536.3,17356318.7,17504255.9,17614510.2,17717413.1,17970974.0,18132825.9,18210877.9,18314212.1,18400595.6,18573092.9,18721537.4,18896772.5,19070296.8,19262810.8,19449480.0,19658247.4,19879580.3,20016500.0,20180230.6,20288601.4,20483358.9,20608353.9,20727538.9,20808510.1,20917062.1,21007198.1,21112279.6,21227259.9,21318144.6,21498027.5,21569237.1,21650911.4,21727406.3,21780196.3,21868726.1,21963164.0,22089868.5,22237977.1,22312986.4,22394255.6,22439696.0,22493663.0,22555432.3,22594518.2,22639153.6,22723845.1,22798883.4,22862609.9,22901188.5,22934150.4,22982715.6,23026156.6,23093804.8,23205040.5,23288143.7,23321707.9,23351604.4,23396052.7,23421732.3,23458699.8,23478571.6,23537850.6,23608880.9,23673545.4,23759715.2,23806445.9,23836886.9,23863593.2,23903213.8,23947589.6,23995986.9,24069970.6,24168957.8,24225522.3,24293750.2,24336050.9,24373390.1,24448715.6,24478671.3,24519559.1,24560671.4,24598374.0,24628539.5,24651435.5,24678868.9,24710982.1,24734282.3,24761685.9,24780298.0,24827041.9,24857889.6,24896390.6,24938647.7,24982375.0,25010704.2,25080163.8,25094642.4,25113294.8,25124402.1,25152789.1,25180279.9,25196864.5,25231177.0,25251153.0,25286599.1,25320597.1,25332338.3,25352812.5,25370442.0,25390307.9,25403296.4,25435547.4,25478104.5,25502153.6,25549193.6,25582181.4,25607165.0,25623966.6,25647528.9,25706942.9,25741778.7,25777259.7,25807171.9,25841413.2,25861767.8,25880631.3,25910241.7,25935877.1,25950370.7,25971984.3,26013944.1,26111655.2,26176399.9,26225767.9,26267604.8,26322437.6,26355094.1,26397736.1,26420489.3,26458243.1,26478072.4,26504081.7,26550161.5,26597331.9,26630454.6,26655133.7,26723880.6,26768074.2,26853412.0,26972876.6,27032726.9,27084252.7,27113046.4,27142122.1,27171682.2,27195238.4,27253765.3,27350116.1,27407345.0,27496795.6,27629819.8,27696556.7,27765174.6,27802048.5,27885151.6,27924858.6,27981717.5,28041066.9,28093306.7,28152256.6,28199410.9,28231281.9,28257072.3,28310592.7,28343765.5,28401848.3,28487064.2,28543057.0,28571653.1,28613138.6,28649289.5,28667348.1,28691162.4,28743505.5,28796850.1,28814848.9,28842092.9,28861677.9,28884731.9,28901467.5,28954317.1,29063244.4,29127603.6,29160264.2,29201165.1,29232734.5,29256705.0,29295660.4,29331274.3,29349981.6,29373244.6,29400740.2,29422111.1,29489065.6,29530231.4,29562240.6,29580023.9,29593387.5,29612733.4,29634361.4,29662467.5,29689792.0,29721157.4,29764101.3,29804552.6,29829831.3,29861128.3,29886870.6,29910005.2,29927651.7,29980671.9,30032059.3,30054017.1,30067798.3,30088003.4,30126159.1,30160514.5,30182085.6,30248150.3,30280900.3,30325204.3,30356995.9,30374647.4,30385069.7,30406057.9,30421365.1,30446173.9,30458925.6,30470651.3,30493059.0,30519808.4,30554248.4,30581757.2,30601370.3,30626496.6,30645227.1,30661289.5,30686781.9,30716545.1],"abs_move_pct":[3.5539,4.218,5.1131,4.8093,5.5725,6.1075,6.7926,6.4707,6.48,7.5472,8.2638,7.7361,6.8909,6.969,7.2313,7.4266,7.2531,9.0128,9.3173,9.7809,9.8598,10.0213,10.5766,10.5234,10.8979,11.4647,11.6174,11.9212,11.9629,11.2567,11.7375,12.178,12.1686,12.0254,13.4331,13.5754,14.6439,15.0391,14.7805,14.82,14.8559,14.1395,14.7709,14.4078,13.66,12.9962,12.9388,13.143,13.0825,12.5008,12.2903,12.0203,11.4221,10.0764,9.9598,10.2914,10.3503,10.3274,11.2675,11.9973,11.2087,11.6765,12.005,11.7643,12.0691,12.2114,12.1421,13.4858,13.835,13.4633,12.9307,12.2774,11.8829,11.967,11.8091,12.1199,11.1594,11.7854,12.3951,13.2088,12.5357,12.3723,12.1974,11.9617,12.7212,12.8669,13.1813,13.063,12.9328,12.8897,12.6836,12.9162,13.1367,12.2075,12.242,12.8338,12.2618,12.7773,12.5405,12.1287,11.9177,11.5559,11.5736,12.1179,11.8466,11.4487,11.545,11.7373,11.6621,11.8207,12.7802,12.5154,12.7963,12.7669,13.0451,13.2164,13.4334,12.4101,12.4279,12.3674,12.6448,12.8093,12.7778,13.2841,14.2004,13.3296,12.8893,13.144,13.4394,13.1833,14.1648,13.6286,13.7066,13.8462,13.8476,13.609,13.5688,13.9371,13.4629,13.1673,13.0159,14.1237,14.0056,14.1511,13.8427,15.3453,14.3692,13.904,14.3257,14.5601,14.9911,15.3451,16.3667,16.5723,16.0223,16.4839,18.5174,18.0727,16.7617,16.3193,17.4268,18.0886,17.4936,17.0858,18.165,17.7711,17.6239,17.5294,17.284,17.0868,16.2356,16.0646,16.0895,15.6212,16.21,16.144,17.4042,18.5215,17.4338,17.4377,16.5398,16.9014,17.0206,16.4835,16.5488,16.6527,16.6139,17.3677,16.8317,16.993,16.8759,16.0522,16.6132,17.0688,16.8155,16.7393,16.7292,16.9529,16.8452,16.7462,16.6588,16.4463,16.1844,16.1247,14.7919,14.5021,14.9878,14.8942,14.7828,14.89,14.7991,15.6197,16.8862,16.6153,16.5828,16.6753,16.8469,17.0194,16.4446,16.3489,16.5378,16.7354,16.8351,16.5463,16.5703,16.575,15.4982,15.4285,15.6251,15.0099,15.2142,15.7177,15.8234,15.268,15.1785,14.92,15.1162,15.2474,15.3005,15.0197,15.2098,15.3601,15.3778,15.1614,15.2256,14.4047,14.8446,14.3664,14.2217,13.4353,13.7493,13.4994,13.5488,13.9871,13.8905,13.5382,13.5692,13.4343,13.561,13.2215,13.8138,14.1514,13.9348,13.2903,12.9535,13.2733,13.5519,13.6135,13.7455,13.8531,14.0898,14.4435,15.9741,16.405,16.2782,16.1159,16.2579,15.3841,15.7723,15.9051,15.2455,15.2562,15.1515,15.8817,15.7875,15.7647,16.2102,16.779,17.2196,17.1386,17.3685,16.6061,16.9754,16.6492,16.7493,16.2247,16.37,17.1359,17.5404,17.49,17.6562,18.1173,17.785,17.0771,17.3904,17.5801,17.6266,17.7319,18.2943,18.1211,17.4804,17.449,17.1884,17.3934,17.3525,16.965,16.0764,15.4123,15.2331,15.0092,14.9558,15.4002,15.2135,15.6386,15.8287,15.6464,15.6987,15.724,15.8889,15.9948,16.1876,16.7631,17.6678,17.2521,17.3112,16.8168,16.8066,16.7407,16.9887,16.672,16.8669,16.8044,16.8071,16.7754,15.4741,15.7394,15.8422,15.7843,15.7832,15.5644,15.8417,15.8291,15.9631,16.0927,16.0639,15.8054,15.287,15.8113,15.9096,15.8312,15.6842,16.1185,15.3633,15.6646,15.6045,15.733,15.6554,15.608,15.1418,14.1495,14.0253,15.2589,14.9559,14.6881,15.0757,15.4307,15.5631,15.4158,15.9168,15.6226,16.2022,15.3597,14.9693,15.3216,15.7657,16.3053,16.6358,15.9989,15.408,15.3533],"open5_vol":1059055.7,"days":14,"atr14":1.166964285714286,"adv14":32374651,"avg_range_pct14":39.35,"prev_close":5.66,"prev_high":5.78,"prev_low":4.57,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":3.21,"ref_5d_avg_high":6.558,"ref_5d_avg_low":4.604,"ref_5d_avg_range":1.954,"sr14":{"levels":[{"lo":1.26,"hi":1.54,"mid":1.4385,"touches":9,"last_touch_days_ago":6},{"lo":1.57,"hi":1.7541,"mid":1.6806,"touches":7,"last_touch_days_ago":6},{"lo":5.49,"hi":5.78,"mid":5.59,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":3},{"lo":6.7,"hi":6.86,"mid":6.78,"touches":2,"last_touch_days_ago":1}],"high":7.45,"low":1.26,"atr":1.167,"sessions":14,"tol":0.2917}}