{"symbol":"NU","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[540195.1,208091.8,156443.6,183030.7,101499.6,133989.4,129863.5,106554.9,114436.2,128680.4,101256.4,100968.8,116219.2,73261.4,80663.9,101048.0,141402.9,89444.8,91502.6,64893.7,105022.1,85523.8,99004.6,81505.2,74919.9,74890.3,159799.3,77787.8,71317.6,96402.3,138312.5,85750.7,79118.0,124020.6,103941.2,96850.4,91968.4,107320.1,78624.8,93107.1,76086.4,107843.9,87148.8,72790.0,110390.6,84504.1,137358.8,106274.6,127339.5,92359.1,96452.2,107399.9,83596.3,96348.4,132578.4,82430.7,94847.8,110259.1,74592.1,98576.9,103042.6,114947.1,94604.1,86121.9,100313.5,128292.1,128898.4,97520.7,96795.9,92351.6,100390.1,47499.3,106647.0,82106.4,68282.9,104170.7,126856.5,97567.4,82830.9,90398.4,144206.7,98711.2,111446.4,120379.0,103479.3,77745.3,109297.4,71697.0,77132.6,104027.0,140472.1,98538.6,127114.4,75682.8,96548.9,67825.2,116543.4,94831.0,88987.5,115888.8,92648.5,93126.9,78413.8,76620.4,88988.2,112700.1,142668.5,99282.4,77709.9,91458.6,71852.0,82773.7,90180.9,79641.4,98808.7,101277.4,97414.4,66568.6,92361.8,74135.0,78535.3,140348.6,96262.1,129876.9,110435.8,82762.0,91106.0,77644.4,117934.1,96088.2,140678.6,90706.0,136002.8,57478.4,94450.9,83626.0,88591.7,90851.8,79726.7,68257.5,196107.4,106505.0,97218.1,63349.9,171874.4,72336.3,61929.4,68829.6,55065.1,80073.1,128892.0,111309.6,103144.2,53139.3,73506.9,72015.8,85401.0,79486.0,59468.1,63841.7,72008.1,76511.4,45570.5,69736.3,72680.2,77080.5,58569.8,47894.4,75340.1,82426.6,35111.9,107197.6,47579.0,39905.0,43902.6,66434.9,51885.4,45741.9,72956.0,60134.6,71144.7,75797.5,33467.1,50085.6,61072.2,47986.9,82363.3,84027.1,64808.8,61372.8,46111.6,65017.5,49845.1,61758.4,41094.7,33147.9,45282.1,56655.9,43130.4,55312.4,49995.6,55908.8,64661.1,48885.2,49938.2,93280.5,53510.3,83337.8,70772.0,64934.8,54122.5,58789.4,52609.6,52885.8,123053.4,115066.4,71158.1,68687.6,48968.6,62399.4,71057.1,68761.1,60241.8,57417.4,65135.3,65078.0,62774.9,60255.4,57039.8,69420.8,67337.1,77425.1,47833.1,75941.4,78895.8,46325.5,50727.4,62731.6,46905.1,61517.1,41630.9,36725.6,51341.7,74598.9,65408.9,49503.1,54788.7,42598.2,88257.3,68268.6,60797.1,61367.0,73398.3,39628.7,71276.9,70874.1,64518.0,46322.4,56183.5,45931.7,39723.2,106117.3,63250.9,75590.1,75827.1,55224.9,74617.2,54363.1,42398.2,53593.6,72042.1,75242.1,84590.2,62818.8,63465.3,57358.5,45995.4,74898.6,55431.2,80694.4,55521.6,45784.5,106316.9,51550.1,58788.6,44418.7,141514.4,54440.1,53518.1,69070.3,72236.5,65691.5,104412.1,65841.3,49310.4,71403.2,49849.9,50496.2,55145.4,82267.3,54082.1,66143.0,109289.9,52602.1,98446.6,56311.8,83765.2,70273.9,60128.1,94894.2,81164.4,38645.8,72604.5,74420.1,50995.2,47319.3,57723.9,76561.4,67784.6,62209.6,58498.2,63975.7,114599.1,106958.2,116456.2,74080.9,65448.0,67643.2,83760.4,75735.1,99717.8,49742.4,68116.3,55570.5,51168.4,62908.9,74497.6,41818.1,76336.7,65064.6,108898.4,57080.7,57730.8,140426.9,65200.2,59102.1,97831.4,76655.0,60159.6,90213.5,54788.6,82926.0,74274.4,89378.5,102444.0,78295.6,91261.0,50880.6,67809.1,52085.3,114511.1,65202.7,106523.0,97297.2,116175.4,61366.1,126462.3,97791.4,109334.1,93838.6,73085.2,89060.1,110040.5,97327.4,82575.8,141944.5,99909.3,147299.4,181421.3,121117.9,171556.2,163743.4,150460.3,194314.2,243993.6,290120.0,262599.3,362354.4,478715.5,819913.5],"cum_vol":[540195.1,748286.9,904730.5,1087761.2,1189260.9,1323250.3,1453113.8,1559668.7,1674104.9,1802785.3,1904041.7,2005010.5,2121229.7,2194491.1,2275154.9,2376202.9,2517605.9,2607050.6,2698553.2,2763446.9,2868469.1,2953992.9,3052997.4,3134502.6,3209422.5,3284312.8,3444112.1,3521899.9,3593217.4,3689619.7,3827932.2,3913682.9,3992800.9,4116821.6,4220762.8,4317613.1,4409581.6,4516901.6,4595526.4,4688633.5,4764719.9,4872563.8,4959712.6,5032502.6,5142893.2,5227397.4,5364756.1,5471030.8,5598370.3,5690729.4,5787181.6,5894581.5,5978177.8,6074526.2,6207104.6,6289535.4,6384383.1,6494642.2,6569234.3,6667811.2,6770853.9,6885801.0,6980405.1,7066527.0,7166840.5,7295132.6,7424031.0,7521551.7,7618347.6,7710699.3,7811089.4,7858588.7,7965235.7,8047342.1,8115625.0,8219795.7,8346652.2,8444219.6,8527050.4,8617448.9,8761655.6,8860366.8,8971813.1,9092192.1,9195671.4,9273416.7,9382714.1,9454411.1,9531543.6,9635570.6,9776042.8,9874581.4,10001695.9,10077378.6,10173927.6,10241752.8,10358296.1,10453127.1,10542114.6,10658003.4,10750651.9,10843778.9,10922192.6,10998813.0,11087801.2,11200501.3,11343169.8,11442452.2,11520162.1,11611620.6,11683472.6,11766246.4,11856427.2,11936068.6,12034877.3,12136154.7,12233569.1,12300137.7,12392499.5,12466634.5,12545169.8,12685518.4,12781780.5,12911657.4,13022093.1,13104855.1,13195961.1,13273605.6,13391539.7,13487627.9,13628306.5,13719012.5,13855015.3,13912493.7,14006944.6,14090570.6,14179162.3,14270014.1,14349740.8,14417998.3,14614105.7,14720610.7,14817828.9,14881178.8,15053053.1,15125389.4,15187318.8,15256148.4,15311213.5,15391286.6,15520178.6,15631488.2,15734632.4,15787771.7,15861278.6,15933294.4,16018695.4,16098181.4,16157649.5,16221491.2,16293499.4,16370010.8,16415581.3,16485317.6,16557997.8,16635078.3,16693648.1,16741542.4,16816882.6,16899309.2,16934421.1,17041618.7,17089197.7,17129102.7,17173005.4,17239440.3,17291325.7,17337067.6,17410023.6,17470158.2,17541302.9,17617100.4,17650567.5,17700653.1,17761725.3,17809712.1,17892075.4,17976102.5,18040911.3,18102284.1,18148395.7,18213413.2,18263258.4,18325016.8,18366111.5,18399259.4,18444541.5,18501197.4,18544327.8,18599640.1,18649635.7,18705544.5,18770205.6,18819090.9,18869029.1,18962309.6,19015819.9,19099157.6,19169929.6,19234864.4,19288986.9,19347776.3,19400385.9,19453271.7,19576325.1,19691391.6,19762549.7,19831237.3,19880205.9,19942605.3,20013662.4,20082423.6,20142665.4,20200082.8,20265218.1,20330296.1,20393070.9,20453326.3,20510366.1,20579786.9,20647123.9,20724549.0,20772382.1,20848323.6,20927219.4,20973544.9,21024272.2,21087003.9,21133908.9,21195426.1,21237057.0,21273782.6,21325124.4,21399723.2,21465132.1,21514635.2,21569423.9,21612022.1,21700279.4,21768548.0,21829345.1,21890712.1,21964110.4,22003739.1,22075016.1,22145890.1,22210408.1,22256730.6,22312914.1,22358845.8,22398569.0,22504686.3,22567937.2,22643527.4,22719354.5,22774579.4,22849196.6,22903559.8,22945958.0,22999551.6,23071593.7,23146835.8,23231426.0,23294244.8,23357710.1,23415068.6,23461064.0,23535962.6,23591393.9,23672088.2,23727609.9,23773394.4,23879711.3,23931261.4,23990050.0,24034468.7,24175983.1,24230423.2,24283941.4,24353011.6,24425248.1,24490939.6,24595351.7,24661193.0,24710503.4,24781906.6,24831756.5,24882252.7,24937398.1,25019665.4,25073747.6,25139890.6,25249180.5,25301782.6,25400229.3,25456541.1,25540306.3,25610580.1,25670708.2,25765602.4,25846766.9,25885412.6,25958017.1,26032437.3,26083432.5,26130751.8,26188475.6,26265037.0,26332821.6,26395031.1,26453529.4,26517505.1,26632104.1,26739062.4,26855518.6,26929599.5,26995047.5,27062690.7,27146451.1,27222186.2,27321904.0,27371646.4,27439762.7,27495333.2,27546501.6,27609410.5,27683908.1,27725726.2,27802062.9,27867127.5,27976025.9,28033106.6,28090837.4,28231264.3,28296464.5,28355566.6,28453397.9,28530052.9,28590212.6,28680426.1,28735214.6,28818140.6,28892415.0,28981793.5,29084237.5,29162533.1,29253794.1,29304674.6,29372483.7,29424569.0,29539080.1,29604282.9,29710805.9,29808103.1,29924278.4,29985644.5,30112106.8,30209898.1,30319232.2,30413070.8,30486156.0,30575216.1,30685256.6,30782584.0,30865159.8,31007104.3,31107013.6,31254313.0,31435734.3,31556852.2,31728408.4,31892151.9,32042612.1,32236926.4,32480920.0,32771040.0,33033639.3,33395993.6,33874709.1,34694622.6],"abs_move_pct":[0.567,0.646,0.7079,0.7564,0.8485,0.8685,1.0052,0.9429,1.0003,0.9819,1.0268,1.0459,1.1197,1.126,1.124,1.2095,1.1133,1.1115,1.0578,1.1063,1.065,1.1267,1.0969,1.1555,1.2037,1.1725,1.2178,1.2219,1.2075,1.2314,1.171,1.1265,1.082,0.9784,0.9637,1.0247,1.1516,1.132,1.1242,1.1156,1.1568,1.221,1.2236,1.2605,1.2696,1.1792,1.1693,1.1871,1.1681,1.132,1.1771,1.2008,1.1843,1.179,1.191,1.1334,1.1541,1.1405,1.1258,1.1604,1.1825,1.2122,1.1941,1.2484,1.227,1.2208,1.2242,1.1958,1.1875,1.2336,1.2765,1.2865,1.2843,1.2862,1.3044,1.3997,1.3406,1.314,1.2745,1.2617,1.2406,1.1711,1.2103,1.1575,1.2408,1.226,1.1558,1.1344,1.1629,1.1364,1.131,1.1648,1.1045,1.1212,1.0763,1.0845,1.0489,1.1062,1.1139,1.1046,1.1455,1.14,1.0898,1.1148,1.1567,1.1497,1.1908,1.2087,1.213,1.2114,1.2058,1.2039,1.1892,1.1721,1.2235,1.2425,1.2339,1.2476,1.2828,1.3079,1.3168,1.2855,1.2502,1.2774,1.2752,1.251,1.2825,1.2449,1.2591,1.2548,1.239,1.2826,1.3119,1.2869,1.3079,1.3037,1.3119,1.2889,1.3015,1.3192,1.373,1.3822,1.4188,1.4577,1.439,1.449,1.4644,1.476,1.4779,1.4724,1.4833,1.4642,1.5058,1.5422,1.5308,1.5374,1.4839,1.4974,1.4677,1.479,1.4944,1.4939,1.4698,1.456,1.4967,1.5261,1.5457,1.5185,1.4846,1.5547,1.5438,1.5167,1.5286,1.5356,1.4947,1.4994,1.4974,1.4773,1.4917,1.4845,1.4727,1.4899,1.4898,1.4998,1.5158,1.5405,1.5453,1.5454,1.5544,1.5357,1.5854,1.6242,1.6261,1.6167,1.6076,1.6108,1.6061,1.5954,1.5816,1.5602,1.5533,1.5501,1.5644,1.5217,1.5232,1.4846,1.468,1.4654,1.46,1.4947,1.5104,1.5057,1.5738,1.5788,1.5365,1.5914,1.568,1.5206,1.5499,1.5716,1.5329,1.5634,1.5708,1.5877,1.5866,1.5651,1.5659,1.5792,1.5557,1.5564,1.5408,1.5118,1.5217,1.4947,1.4475,1.4445,1.476,1.4965,1.4613,1.5048,1.5209,1.5244,1.5126,1.5346,1.5545,1.5407,1.5438,1.5707,1.5429,1.5346,1.5317,1.5396,1.5314,1.5588,1.5509,1.5671,1.5706,1.5472,1.5166,1.4926,1.4641,1.4464,1.4429,1.4632,1.4872,1.4808,1.4573,1.4747,1.4702,1.4491,1.4766,1.4672,1.4695,1.5006,1.4783,1.5152,1.4905,1.5281,1.5289,1.518,1.5455,1.5651,1.6021,1.5601,1.5523,1.5471,1.548,1.5411,1.5651,1.5743,1.6149,1.6366,1.6962,1.6953,1.7289,1.7088,1.6707,1.6771,1.6942,1.7392,1.7274,1.715,1.7229,1.7147,1.7534,1.7696,1.7616,1.7364,1.7179,1.709,1.7293,1.7443,1.7583,1.7564,1.7642,1.7581,1.7849,1.7514,1.7796,1.7821,1.754,1.7546,1.7415,1.754,1.786,1.7755,1.7833,1.7469,1.7855,1.8026,1.8196,1.8345,1.8518,1.8389,1.8416,1.8295,1.8519,1.8517,1.8474,1.8476,1.8718,1.8408,1.8768,1.8938,1.8823,1.8882,1.9287,1.9227,1.9181,1.942,1.9512,1.9244,1.9264,1.9146,1.9283,1.9545,1.9763,1.9766,1.9524,1.928,1.9405,1.9652,1.9237,1.9752,1.9684,1.9894,1.9833,1.9525,1.9458,1.9476,1.9482,1.9179,1.9264,1.8986,1.9062,1.9298,1.9353,1.9175,1.9336,1.9535,1.9952,1.9987,1.9995,1.9995,2.0018,2.0207,2.0088,2.0075,2.0211,2.0044],"open5_vol":1189260.9,"days":14,"atr14":0.4710071428571427,"adv14":38341788,"avg_range_pct14":3.689,"prev_close":13.24,"prev_high":13.575,"prev_low":13.17,"high_20d":13.575,"ref_5d_high":13.575,"ref_5d_low":11.98,"ref_5d_avg_high":12.98,"ref_5d_avg_low":12.471,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":11.11,"hi":11.2,"mid":11.15,"touches":4,"last_touch_days_ago":10},{"lo":11.46,"hi":11.555,"mid":11.5038,"touches":4,"last_touch_days_ago":7},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":6},{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":3},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":2},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":1},{"lo":13.55,"hi":13.575,"mid":13.5625,"touches":2,"last_touch_days_ago":0}],"high":13.575,"low":10.7243,"atr":0.471,"sessions":14,"tol":0.1178}}