{"symbol":"LYFT","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[221627.8,57741.2,68114.6,62426.7,44171.8,56458.1,42998.6,36073.5,44844.9,25164.4,44894.1,43808.9,48476.9,36785.9,45161.9,36984.8,38052.9,41132.8,40354.0,35539.0,29540.8,22113.4,28076.9,30646.2,32903.3,35847.2,28236.6,35311.9,28715.1,40803.4,49107.4,31317.4,31975.6,43539.8,30768.0,37150.2,41248.5,30139.0,24021.3,23191.0,27101.9,27717.4,24532.7,34653.4,25690.9,30051.3,26246.4,36662.9,22524.1,31510.0,21153.8,29666.4,33131.8,27093.2,30982.3,45820.7,25450.4,30076.1,41482.6,26567.6,24914.6,33711.8,20342.8,22380.6,21307.1,24759.5,30399.8,26811.4,27121.1,36586.8,27083.6,25082.6,15913.7,22365.7,20118.1,17633.9,25753.2,19696.3,20508.1,26439.4,19323.6,13923.9,18123.2,25278.4,28995.8,23262.4,29886.9,19357.9,19903.4,35724.6,29995.3,19906.6,16943.5,31577.0,17352.5,24950.2,17087.2,22742.7,18957.7,36504.3,19232.8,22453.6,31234.6,21157.5,19969.6,23017.1,24128.8,18150.2,23009.4,16110.0,14887.9,20074.2,26703.9,26792.3,18982.1,26308.9,227272.0,17324.3,15827.9,15322.4,15475.6,22061.9,27484.0,96172.0,43071.9,23872.2,33131.3,16665.9,15665.4,18519.1,19490.4,15011.4,20646.7,22878.8,17668.6,25024.0,18758.6,20183.4,16148.4,19088.6,16643.6,19100.6,17050.9,12275.9,17814.4,17368.6,18966.9,17643.1,12669.5,12283.9,47803.9,14726.1,17959.3,47425.7,24763.9,16758.4,19964.9,15217.8,19168.6,21229.4,20888.1,30158.1,36556.8,17014.9,33964.8,56028.1,25564.2,24234.1,22782.5,22737.7,17541.0,20784.9,18670.4,20053.6,13705.2,13306.1,20517.1,16318.5,14056.9,11462.1,17091.7,43576.7,119730.1,42241.6,37562.3,25107.1,25873.9,27153.5,29030.1,35763.4,29091.3,21056.5,22431.1,21100.2,25621.6,28504.3,17789.1,13809.2,22438.6,21096.6,16217.9,14729.5,19589.7,16863.6,32346.5,24175.9,27430.0,39987.7,22348.7,19840.3,29648.3,20718.2,27044.8,19213.0,19153.9,20824.4,12909.4,15183.9,14326.9,21650.9,17366.2,10982.6,9697.1,19553.4,19597.7,16413.0,21311.2,18616.9,17219.1,26078.6,25924.2,20649.4,18686.4,22258.3,41231.6,17996.8,32298.4,18205.8,13568.1,19528.9,18452.2,21676.4,13125.1,12020.7,24578.8,38983.9,18019.8,20914.9,33175.3,32044.9,33103.5,27201.9,29168.5,15908.9,17662.4,18892.4,18208.0,40148.7,23220.4,16916.2,14579.9,22061.6,22331.1,20219.5,24071.9,28489.1,23178.1,14374.5,16281.7,21780.4,17387.3,13410.7,14282.1,27299.5,16037.0,12886.9,17661.3,22094.0,18384.8,19746.6,23509.2,12262.8,13437.5,19259.3,34240.9,16889.9,14355.9,19807.0,13253.6,14084.9,10232.2,14366.5,31072.4,12765.8,13385.0,18189.9,18140.7,11518.8,27073.0,10465.9,18992.1,20482.1,20523.1,12052.0,9798.6,38492.2,15734.1,24557.4,16049.5,16336.5,13373.8,48795.6,18192.9,44921.9,10528.4,18575.9,17452.3,17724.6,18169.2,42315.7,21786.1,17729.1,28645.0,37451.6,19963.0,22932.6,15419.2,32678.4,16122.8,25184.9,27436.0,17131.8,19460.0,16045.9,20749.9,34279.5,14341.6,15720.6,18160.8,15844.5,19875.9,35662.2,14733.2,24584.8,21964.6,18450.5,18212.9,40189.9,16992.5,20283.6,21841.6,16649.7,38505.1,21278.4,27104.7,49393.4,22373.4,16437.0,28361.1,33046.4,112026.0,27980.0,32675.6,30572.9,26461.7,22887.9,33700.1,39098.0,22814.4,34525.0,32619.4,31102.1,30144.6,48788.1,39998.7,29036.7,34443.9,53457.8,42020.4,49415.6,64448.2,64251.7,67750.2,94430.7,130461.4,128838.8,113240.2,157324.9,178450.9,344142.9],"cum_vol":[221627.8,279369.0,347483.6,409910.4,454082.1,510540.3,553538.9,589612.4,634457.4,659621.7,704515.8,748324.7,796801.6,833587.5,878749.4,915734.1,953787.0,994919.8,1035273.8,1070812.8,1100353.6,1122466.9,1150543.8,1181190.0,1214093.3,1249940.5,1278177.1,1313489.0,1342204.1,1383007.4,1432114.8,1463432.2,1495407.8,1538947.6,1569715.6,1606865.8,1648114.3,1678253.3,1702274.6,1725465.6,1752567.4,1780284.8,1804817.5,1839470.9,1865161.8,1895213.1,1921459.5,1958122.4,1980646.6,2012156.6,2033310.4,2062976.7,2096108.5,2123201.7,2154184.0,2200004.7,2225455.1,2255531.2,2297013.8,2323581.4,2348496.0,2382207.8,2402550.6,2424931.1,2446238.2,2470997.7,2501397.5,2528208.9,2555330.0,2591916.8,2619000.4,2644082.9,2659996.6,2682362.4,2702480.4,2720114.3,2745867.5,2765563.8,2786071.9,2812511.2,2831834.9,2845758.8,2863882.0,2889160.4,2918156.2,2941418.6,2971305.5,2990663.4,3010566.8,3046291.4,3076286.7,3096193.3,3113136.8,3144713.8,3162066.3,3187016.5,3204103.7,3226846.4,3245804.1,3282308.4,3301541.2,3323994.9,3355229.4,3376386.9,3396356.5,3419373.6,3443502.4,3461652.6,3484662.1,3500772.1,3515660.0,3535734.2,3562438.1,3589230.4,3608212.5,3634521.4,3861793.4,3879117.7,3894945.6,3910268.0,3925743.6,3947805.6,3975289.6,4071461.6,4114533.4,4138405.6,4171536.9,4188202.8,4203868.2,4222387.4,4241877.8,4256889.1,4277535.9,4300414.6,4318083.3,4343107.3,4361865.9,4382049.3,4398197.7,4417286.3,4433929.9,4453030.5,4470081.4,4482357.4,4500171.7,4517540.3,4536507.1,4554150.2,4566819.7,4579103.6,4626907.5,4641633.6,4659592.9,4707018.6,4731782.5,4748540.9,4768505.8,4783723.6,4802892.1,4824121.6,4845009.7,4875167.9,4911724.6,4928739.6,4962704.4,5018732.5,5044296.7,5068530.9,5091313.4,5114051.1,5131592.1,5152376.9,5171047.3,5191100.9,5204806.1,5218112.1,5238629.3,5254947.8,5269004.7,5280466.8,5297558.5,5341135.2,5460865.3,5503106.9,5540669.1,5565776.3,5591650.1,5618803.6,5647833.7,5683597.1,5712688.4,5733744.9,5756176.0,5777276.2,5802897.8,5831402.1,5849191.1,5863000.4,5885438.9,5906535.5,5922753.4,5937482.9,5957072.6,5973936.1,6006282.6,6030458.5,6057888.5,6097876.2,6120224.9,6140065.2,6169713.5,6190431.7,6217476.5,6236689.5,6255843.4,6276667.8,6289577.1,6304761.0,6319087.9,6340738.8,6358105.0,6369087.6,6378784.7,6398338.1,6417935.9,6434348.9,6455660.1,6474277.0,6491496.1,6517574.7,6543498.9,6564148.3,6582834.6,6605092.9,6646324.5,6664321.3,6696619.7,6714825.5,6728393.6,6747922.4,6766374.6,6788051.1,6801176.2,6813196.9,6837775.7,6876759.6,6894779.4,6915694.3,6948869.6,6980914.4,7014017.9,7041219.8,7070388.3,7086297.1,7103959.5,7122851.9,7141059.9,7181208.6,7204429.1,7221345.3,7235925.2,7257986.8,7280317.9,7300537.4,7324609.3,7353098.4,7376276.5,7390651.0,7406932.7,7428713.1,7446100.4,7459511.1,7473793.2,7501092.7,7517129.7,7530016.6,7547677.9,7569771.9,7588156.7,7607903.4,7631412.6,7643675.4,7657112.9,7676372.1,7710613.1,7727503.0,7741858.9,7761665.9,7774919.5,7789004.4,7799236.6,7813603.1,7844675.5,7857441.3,7870826.3,7889016.2,7907156.9,7918675.7,7945748.7,7956214.6,7975206.7,7995688.9,8016211.9,8028263.9,8038062.6,8076554.8,8092288.9,8116846.4,8132895.9,8149232.4,8162606.1,8211401.7,8229594.6,8274516.6,8285044.9,8303620.8,8321073.1,8338797.6,8356966.9,8399282.6,8421068.6,8438797.7,8467442.7,8504894.4,8524857.4,8547789.9,8563209.1,8595887.6,8612010.4,8637195.2,8664631.2,8681763.0,8701223.0,8717268.9,8738018.7,8772298.2,8786639.8,8802360.4,8820521.1,8836365.6,8856241.6,8891903.8,8906637.0,8931221.8,8953186.4,8971636.9,8989849.8,9030039.6,9047032.1,9067315.7,9089157.3,9105807.0,9144312.1,9165590.5,9192695.2,9242088.6,9264462.0,9280899.0,9309260.1,9342306.5,9454332.5,9482312.5,9514988.1,9545561.0,9572022.7,9594910.6,9628610.6,9667708.6,9690523.0,9725048.0,9757667.4,9788769.5,9818914.1,9867702.2,9907700.9,9936737.6,9971181.6,10024639.4,10066659.8,10116075.4,10180523.6,10244775.3,10312525.5,10406956.2,10537417.6,10666256.4,10779496.6,10936821.4,11115272.3,11459415.2],"abs_move_pct":[0.5545,0.6614,0.5953,0.5355,0.6697,0.6646,0.7707,0.7381,0.7455,0.7738,0.806,0.7804,0.8579,0.893,0.8872,0.8236,0.7742,0.8546,0.8028,0.946,0.9071,0.8829,0.9189,0.965,0.99,1.0022,1.1386,1.091,1.0925,1.0572,1.1159,1.0583,1.0336,0.9932,0.9876,0.9577,0.9561,0.9207,0.9414,0.9588,0.9993,1.0343,1.0681,1.0664,1.042,1.0378,1.02,1.0362,0.9887,0.95,0.9499,1.0076,0.9701,1.082,1.1326,1.1406,1.1663,1.1586,1.169,1.1751,1.1689,1.1613,1.1619,1.1489,1.1626,1.1659,1.0725,1.1002,1.116,1.1246,1.1484,1.1593,1.1693,1.1532,1.1376,1.1331,1.1462,1.1402,1.1451,1.1988,1.176,1.1628,1.1652,1.17,1.1538,1.1989,1.2602,1.2553,1.2883,1.2662,1.3622,1.3869,1.3826,1.4109,1.3892,1.368,1.3404,1.3776,1.346,1.3252,1.3444,1.3618,1.3803,1.3808,1.3417,1.3966,1.3701,1.3808,1.4262,1.4591,1.4756,1.4741,1.4583,1.4833,1.4404,1.372,1.3518,1.3785,1.4273,1.4478,1.4029,1.4442,1.4374,1.3908,1.4707,1.4404,1.4067,1.4418,1.4523,1.4391,1.4157,1.3686,1.3767,1.3641,1.3357,1.3075,1.3349,1.3509,1.3343,1.3443,1.3339,1.2991,1.3059,1.2941,1.3144,1.3391,1.3199,1.3203,1.3044,1.2979,1.2798,1.2549,1.285,1.3548,1.3875,1.401,1.3846,1.3464,1.3262,1.3542,1.431,1.3843,1.3405,1.4236,1.4322,1.4126,1.3847,1.3675,1.335,1.3528,1.3539,1.381,1.3527,1.3869,1.4299,1.4054,1.4144,1.406,1.3901,1.3843,1.4054,1.3247,1.3195,1.4195,1.4401,1.4208,1.4766,1.4016,1.3921,1.4329,1.4765,1.355,1.3731,1.4294,1.4986,1.4703,1.4811,1.4094,1.4456,1.4525,1.426,1.3636,1.3434,1.3284,1.2695,1.2634,1.2567,1.2219,1.1843,1.1647,1.2348,1.2647,1.3149,1.3011,1.3111,1.3126,1.335,1.3269,1.3013,1.2697,1.3142,1.3134,1.2871,1.2663,1.2814,1.2861,1.2496,1.2793,1.2836,1.3492,1.3503,1.3523,1.3329,1.3359,1.3478,1.3645,1.3813,1.3734,1.3447,1.366,1.3809,1.4231,1.4267,1.4429,1.4411,1.4085,1.4337,1.4795,1.5238,1.596,1.5825,1.5889,1.5777,1.5577,1.5428,1.4762,1.4689,1.4855,1.4492,1.4488,1.4212,1.4181,1.4581,1.4479,1.4459,1.3957,1.3718,1.3968,1.414,1.4178,1.5138,1.483,1.5234,1.5194,1.5159,1.5094,1.5413,1.5119,1.4879,1.522,1.5471,1.5036,1.5229,1.5181,1.4671,1.475,1.4972,1.4634,1.4762,1.4604,1.4471,1.4413,1.4383,1.4358,1.4529,1.481,1.5256,1.5254,1.5129,1.535,1.4945,1.5069,1.5226,1.51,1.4914,1.5364,1.5512,1.5396,1.5196,1.553,1.5422,1.5161,1.5418,1.5952,1.6085,1.599,1.6089,1.5926,1.6104,1.6384,1.5813,1.549,1.5598,1.6122,1.5971,1.6283,1.6631,1.6505,1.6444,1.6745,1.6773,1.673,1.7365,1.7696,1.7866,1.7881,1.809,1.812,1.7965,1.7898,1.7626,1.7891,1.8264,1.8273,1.8032,1.7699,1.8275,1.8399,1.8197,1.8337,1.8076,1.8076,1.8,1.791,1.7844,1.8259,1.8227,1.8363,1.8496,1.8471,1.7982,1.8158,1.8158,1.8306,1.7962,1.8,1.8199,1.7781,1.7571,1.7674,1.7097,1.6829,1.7067,1.6547,1.6257,1.6401,1.6376,1.6472,1.6448,1.6851,1.7497,1.771,1.8043,1.8459,1.7591,1.8255,1.8206,1.8335,1.8404,1.8565],"open5_vol":454082.1,"days":14,"atr14":0.5727785714285716,"adv14":13362280,"avg_range_pct14":4.142,"prev_close":13.54,"prev_high":13.845,"prev_low":13.33,"high_20d":14.8799,"ref_5d_high":14.18,"ref_5d_low":12.78,"ref_5d_avg_high":13.908,"ref_5d_avg_low":13.2102,"ref_5d_avg_range":0.6978,"sr14":{"levels":[{"lo":12.78,"hi":12.85,"mid":12.815,"touches":2,"last_touch_days_ago":1},{"lo":13.04,"hi":13.15,"mid":13.1,"touches":3,"last_touch_days_ago":6},{"lo":13.22,"hi":13.33,"mid":13.276,"touches":5,"last_touch_days_ago":0},{"lo":13.375,"hi":13.4711,"mid":13.414,"touches":4,"last_touch_days_ago":4},{"lo":13.61,"hi":13.72,"mid":13.65,"touches":5,"last_touch_days_ago":1},{"lo":13.79,"hi":13.92,"mid":13.856,"touches":5,"last_touch_days_ago":0},{"lo":13.965,"hi":14.05,"mid":14.0075,"touches":2,"last_touch_days_ago":4}],"high":14.18,"low":12.58,"atr":0.5728,"sessions":14,"tol":0.1432}}