{"symbol":"KGC","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[206948.6,83505.8,58226.5,48440.4,68389.9,68195.4,73491.6,34379.8,36115.7,38253.4,41470.8,30998.8,29377.1,38103.6,29249.2,52049.1,51005.9,49360.6,52357.6,33249.2,30338.6,43414.4,42791.6,56203.0,40836.0,40906.2,37197.4,42415.5,39906.4,51106.5,57376.9,62521.1,47822.6,45412.7,39288.2,51259.3,42191.8,44994.8,49729.3,44323.2,65610.8,69573.6,52380.7,46615.3,57721.9,55582.3,76384.9,48731.3,50391.1,50576.5,55122.6,48308.7,56488.9,56301.9,61655.6,56898.1,61170.0,49768.5,55713.6,48058.1,84515.5,56109.9,63846.4,60096.5,64172.4,56002.8,69031.0,76204.9,67433.8,63885.1,54136.3,39608.7,42959.8,60596.2,52205.2,44544.5,67942.2,78739.8,91095.2,71438.4,64038.2,60662.9,68696.4,61404.7,101443.6,72996.0,47151.8,45857.4,61714.5,59674.9,75155.1,66215.9,54610.5,63040.6,45380.7,63894.3,40831.1,68003.2,52508.6,46948.1,59148.1,47256.6,81807.2,76810.4,47820.8,69130.1,59894.3,65366.7,39495.4,60373.3,66614.3,76471.8,56392.2,86015.5,61441.9,59741.1,71816.5,40821.1,52524.2,61567.2,50518.4,75184.4,55844.1,55955.4,51955.9,66206.1,76585.1,51872.3,56721.1,57153.0,75770.4,76373.3,59785.8,77731.9,54432.5,88774.3,74251.1,73651.7,64543.9,45869.1,56394.8,65453.1,63690.2,47948.1,52924.0,60407.2,52502.2,58309.6,54397.8,49572.4,55517.3,46409.4,53430.0,76340.8,54065.3,53312.1,75681.6,49602.4,59568.8,106880.6,50877.2,40595.1,44166.4,50804.0,36697.5,34408.8,51066.7,45795.1,65398.7,39998.8,38357.6,53947.1,47701.7,38996.9,56139.6,29553.7,48639.0,44983.1,56478.0,34871.1,31530.1,47975.6,32004.4,45385.9,31519.4,60514.4,44460.4,29595.9,27260.6,38573.9,26001.1,45153.6,38036.5,41751.5,38756.6,51778.9,45832.7,59721.6,42866.1,52649.8,47624.1,40205.6,49906.6,32525.1,35185.2,25462.1,45042.9,45855.2,37213.3,53698.1,39751.9,44509.3,52652.3,37102.4,39050.2,60564.9,41715.8,60288.6,23358.8,19204.5,33818.9,34159.9,33625.3,40741.2,44787.0,48215.9,28219.7,43799.6,33198.7,42561.7,49943.8,57641.3,78618.1,78254.9,50432.9,43470.1,58337.0,49913.0,67496.2,38270.1,74752.6,54775.3,41512.5,38189.9,44682.8,61427.4,42775.6,32503.1,33140.3,29666.1,33022.9,47654.9,24572.4,27981.7,47021.9,42338.6,25540.9,51617.4,39890.4,31423.1,42121.3,39154.2,37130.1,23901.8,36978.6,38216.4,43781.8,23180.4,39378.8,40295.4,70307.4,54414.2,60198.1,42183.1,31394.6,25210.6,26866.7,29393.8,27620.1,32985.4,30007.4,24101.4,23382.4,44714.8,30177.6,22032.4,34523.6,19919.0,24063.1,40789.1,29779.6,31822.6,35216.1,25437.9,25446.7,28725.0,27040.9,32863.6,38939.9,30899.4,34271.1,39525.1,50537.0,33897.3,31841.1,40690.7,38274.8,25181.8,45829.6,31691.5,54716.1,30757.1,27148.4,48873.8,39259.7,50217.8,24375.4,27920.7,34135.9,34312.1,38844.6,31092.6,28879.9,43461.6,31054.9,55960.2,33085.1,29326.1,23555.6,35797.9,51710.4,37614.3,49429.8,29475.1,38581.6,37085.8,43463.4,39247.0,32862.8,37787.6,33042.3,43158.3,46337.4,34255.9,46007.3,28845.4,49149.4,49294.9,43336.8,37510.9,33627.0,79774.8,35821.4,43349.8,31043.6,28039.8,28035.2,34143.5,31269.5,22163.5,58496.4,46526.7,60275.0,45015.8,57744.4,47899.1,99824.9,70393.9,73337.6,45541.3,78187.7,81321.9,70830.6,56102.1,53797.8,69641.4,63400.6,64079.3,93974.1,99248.5,160984.9,91955.8,75213.0,64765.7,74382.5,128786.5,107507.0,130444.7,133611.9,309329.1],"cum_vol":[206948.6,290454.4,348680.9,397121.3,465511.2,533706.6,607198.1,641577.9,677693.6,715947.0,757417.8,788416.6,817793.6,855897.2,885146.4,937195.6,988201.4,1037562.1,1089919.6,1123168.9,1153507.4,1196921.8,1239713.4,1295916.4,1336752.4,1377658.6,1414855.9,1457271.4,1497177.9,1548284.4,1605661.2,1668182.3,1716004.9,1761417.6,1800705.8,1851965.1,1894156.9,1939151.6,1988880.9,2033204.1,2098814.9,2168388.5,2220769.2,2267384.5,2325106.4,2380688.6,2457073.5,2505804.8,2556195.9,2606772.4,2661895.1,2710203.8,2766692.7,2822994.6,2884650.3,2941548.4,3002718.4,3052486.9,3108200.4,3156258.5,3240774.0,3296883.9,3360730.2,3420826.7,3484999.1,3541001.9,3610032.9,3686237.7,3753671.5,3817556.6,3871692.9,3911301.6,3954261.4,4014857.6,4067062.9,4111607.4,4179549.6,4258289.4,4349384.6,4420823.0,4484861.2,4545524.1,4614220.4,4675625.1,4777068.8,4850064.8,4897216.6,4943073.9,5004788.4,5064463.3,5139618.4,5205834.4,5260444.9,5323485.5,5368866.2,5432760.5,5473591.6,5541594.9,5594103.4,5641051.5,5700199.6,5747456.3,5829263.5,5906073.9,5953894.6,6023024.7,6082919.0,6148285.7,6187781.1,6248154.4,6314768.6,6391240.4,6447632.6,6533648.1,6595090.1,6654831.2,6726647.7,6767468.8,6819993.0,6881560.2,6932078.6,7007263.0,7063107.1,7119062.5,7171018.4,7237224.5,7313809.6,7365681.9,7422403.1,7479556.1,7555326.4,7631699.7,7691485.5,7769217.4,7823649.9,7912424.2,7986675.3,8060327.0,8124870.9,8170740.0,8227134.8,8292587.9,8356278.1,8404226.3,8457150.3,8517557.5,8570059.7,8628369.3,8682767.1,8732339.4,8787856.7,8834266.1,8887696.1,8964036.9,9018102.1,9071414.3,9147095.9,9196698.2,9256267.0,9363147.6,9414024.9,9454620.0,9498786.4,9549590.4,9586287.9,9620696.7,9671763.4,9717558.5,9782957.2,9822956.0,9861313.6,9915260.6,9962962.4,10001959.3,10058098.9,10087652.6,10136291.6,10181274.8,10237752.8,10272623.9,10304154.0,10352129.6,10384134.0,10429519.9,10461039.2,10521553.6,10566013.9,10595609.9,10622870.4,10661444.3,10687445.4,10732599.0,10770635.5,10812387.0,10851143.6,10902922.6,10948755.3,11008476.9,11051343.0,11103992.8,11151616.9,11191822.6,11241729.2,11274254.4,11309439.6,11334901.7,11379944.6,11425799.8,11463013.1,11516711.1,11556463.0,11600972.3,11653624.6,11690727.0,11729777.2,11790342.1,11832057.9,11892346.4,11915705.2,11934909.7,11968728.6,12002888.5,12036513.8,12077255.0,12122042.0,12170257.9,12198477.6,12242277.3,12275476.0,12318037.7,12367981.5,12425622.8,12504240.9,12582495.7,12632928.6,12676398.7,12734735.7,12784648.7,12852144.9,12890415.0,12965167.6,13019942.9,13061455.4,13099645.4,13144328.1,13205755.5,13248531.1,13281034.2,13314174.5,13343840.6,13376863.5,13424518.4,13449090.7,13477072.4,13524094.3,13566432.9,13591973.9,13643591.3,13683481.7,13714904.8,13757026.1,13796180.3,13833310.4,13857212.2,13894190.9,13932407.2,13976189.0,13999369.4,14038748.1,14079043.5,14149350.9,14203765.1,14263963.3,14306146.4,14337540.9,14362751.5,14389618.2,14419012.0,14446632.1,14479617.6,14509625.0,14533726.4,14557108.9,14601823.6,14632001.3,14654033.7,14688557.3,14708476.3,14732539.4,14773328.5,14803108.1,14834930.8,14870146.9,14895584.8,14921031.5,14949756.5,14976797.4,15009661.0,15048600.9,15079500.3,15113771.4,15153296.5,15203833.5,15237730.8,15269571.9,15310262.6,15348537.4,15373719.1,15419548.7,15451240.2,15505956.4,15536713.5,15563861.9,15612735.6,15651995.4,15702213.1,15726588.6,15754509.3,15788645.2,15822957.4,15861802.0,15892894.6,15921774.5,15965236.1,15996290.9,16052251.1,16085336.2,16114662.3,16138217.9,16174015.8,16225726.2,16263340.5,16312770.3,16342245.4,16380827.1,16417912.9,16461376.3,16500623.3,16533486.1,16571273.6,16604315.9,16647474.2,16693811.6,16728067.5,16774074.8,16802920.2,16852069.6,16901364.4,16944701.2,16982212.1,17015839.1,17095613.9,17131435.3,17174785.1,17205828.6,17233868.4,17261903.6,17296047.1,17327316.6,17349480.1,17407976.6,17454503.3,17514778.3,17559794.1,17617538.4,17665437.6,17765262.5,17835656.4,17908994.1,17954535.4,18032723.1,18114045.0,18184875.6,18240977.6,18294775.4,18364416.9,18427817.4,18491896.7,18585870.9,18685119.4,18846104.3,18938060.1,19013273.1,19078038.8,19152421.3,19281207.8,19388714.8,19519159.5,19652771.4,19962100.4],"abs_move_pct":[0.7084,0.572,0.5531,0.5093,0.6186,0.6724,0.7617,0.8487,0.9207,0.8416,0.8581,0.833,0.8595,0.8343,0.851,0.9084,0.9731,0.9201,0.9698,0.9848,0.9629,0.9443,1.0254,1.0417,1.0079,1.0199,1.0538,1.0987,1.0762,1.097,1.0845,1.082,1.0964,1.0499,1.0625,1.0936,1.1118,1.0984,1.091,1.1431,1.1757,1.2252,1.2009,1.1755,1.2108,1.186,1.2359,1.265,1.2489,1.2671,1.324,1.3137,1.3611,1.383,1.3884,1.4033,1.4154,1.4302,1.4324,1.4727,1.4677,1.4772,1.4204,1.3655,1.3691,1.4185,1.4091,1.4442,1.4352,1.4214,1.403,1.4346,1.4652,1.4144,1.4238,1.4345,1.403,1.4474,1.4763,1.4487,1.4368,1.3882,1.3689,1.4439,1.4453,1.4316,1.4761,1.4895,1.509,1.5488,1.5263,1.4663,1.4685,1.4758,1.4752,1.4547,1.4584,1.4589,1.4926,1.5218,1.5133,1.5571,1.584,1.5859,1.5755,1.5629,1.5666,1.5622,1.5771,1.5426,1.5824,1.5797,1.5773,1.5462,1.5152,1.51,1.5372,1.5646,1.5622,1.5391,1.538,1.5504,1.5401,1.5237,1.5265,1.5339,1.5196,1.5451,1.536,1.5552,1.5519,1.5179,1.5034,1.4475,1.432,1.4255,1.4003,1.4259,1.4466,1.3981,1.4055,1.4359,1.4274,1.4182,1.4039,1.3658,1.373,1.3998,1.3903,1.3595,1.3904,1.408,1.3916,1.381,1.3981,1.3814,1.3106,1.2753,1.2946,1.3509,1.3088,1.3169,1.3167,1.2947,1.2802,1.2715,1.2485,1.2816,1.2757,1.3058,1.2957,1.3593,1.3136,1.3112,1.2831,1.3129,1.3307,1.3086,1.3342,1.3093,1.2741,1.2734,1.2606,1.288,1.2978,1.2922,1.3241,1.3058,1.301,1.2491,1.2078,1.2261,1.251,1.2729,1.2829,1.2822,1.2877,1.2718,1.2636,1.2803,1.2806,1.2673,1.255,1.2594,1.259,1.2704,1.2627,1.2918,1.2978,1.3187,1.2936,1.3261,1.3012,1.294,1.2529,1.2844,1.267,1.2781,1.2554,1.265,1.2665,1.2664,1.2826,1.302,1.3013,1.2472,1.2709,1.2575,1.2407,1.2743,1.2757,1.3153,1.3655,1.4097,1.4245,1.4624,1.4224,1.4598,1.4625,1.4404,1.4528,1.426,1.4509,1.4999,1.4658,1.4785,1.5165,1.5029,1.5073,1.5229,1.5161,1.521,1.5498,1.5207,1.5666,1.6005,1.5876,1.5725,1.618,1.6107,1.6037,1.5676,1.5966,1.5947,1.5629,1.5756,1.6374,1.6815,1.661,1.6385,1.5831,1.5777,1.5193,1.4966,1.4847,1.4705,1.4863,1.5244,1.5211,1.4928,1.5233,1.5435,1.5452,1.5121,1.5187,1.5144,1.507,1.5109,1.4858,1.4848,1.4623,1.4425,1.4799,1.4876,1.4728,1.4705,1.4954,1.5124,1.4931,1.5163,1.5214,1.5232,1.5431,1.5497,1.5521,1.5728,1.5532,1.5576,1.5513,1.5725,1.5759,1.606,1.5926,1.5837,1.6234,1.6227,1.6368,1.6419,1.6242,1.6058,1.5906,1.5864,1.5982,1.5902,1.5708,1.526,1.5142,1.551,1.5564,1.5691,1.5644,1.6203,1.6055,1.617,1.6016,1.6452,1.6566,1.6243,1.6415,1.615,1.6569,1.6596,1.6504,1.6091,1.6372,1.6193,1.6373,1.6328,1.649,1.6584,1.6785,1.6813,1.6811,1.6839,1.6695,1.6828,1.6643,1.7091,1.7048,1.6929,1.6857,1.6735,1.6794,1.6734,1.6578,1.6407,1.6513,1.6387,1.5923,1.5914,1.6039,1.6129,1.654,1.6343,1.6352,1.6289,1.6126,1.6358,1.6426,1.6454,1.6347,1.604,1.6449,1.6213,1.6281,1.6264,1.6403,1.6648,1.6696,1.7043],"open5_vol":465511.2,"days":14,"atr14":0.4168214285714288,"adv14":21019176,"avg_range_pct14":3.478,"prev_close":11.28,"prev_high":11.63,"prev_low":11.26,"high_20d":11.67,"ref_5d_high":11.67,"ref_5d_low":10.32,"ref_5d_avg_high":11.255,"ref_5d_avg_low":10.866,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":10.01,"hi":10.095,"mid":10.055,"touches":3,"last_touch_days_ago":9},{"lo":10.205,"hi":10.28,"mid":10.255,"touches":3,"last_touch_days_ago":6},{"lo":10.32,"hi":10.41,"mid":10.365,"touches":2,"last_touch_days_ago":4},{"lo":10.4545,"hi":10.53,"mid":10.4886,"touches":4,"last_touch_days_ago":3},{"lo":10.56,"hi":10.6,"mid":10.5767,"touches":3,"last_touch_days_ago":5},{"lo":10.715,"hi":10.81,"mid":10.7775,"touches":6,"last_touch_days_ago":4},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":2},{"lo":11.26,"hi":11.34,"mid":11.3033,"touches":3,"last_touch_days_ago":0},{"lo":11.63,"hi":11.67,"mid":11.65,"touches":2,"last_touch_days_ago":0}],"high":11.67,"low":10.01,"atr":0.4168,"sessions":14,"tol":0.1042}}