{"symbol":"JBLU","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[431014.7,277054.4,173758.8,147791.7,167843.2,134403.2,117674.1,129603.3,118217.6,146235.8,146826.9,138940.6,169715.2,81023.8,207357.6,146276.6,111951.8,111976.7,109074.9,112465.4,124713.7,103559.2,323322.6,143366.9,74063.4,75189.5,119255.1,75540.3,62478.9,104918.6,128445.7,109811.6,81348.8,85975.6,72376.7,68995.1,79519.5,85572.6,71583.7,91145.5,121652.6,95181.1,108338.8,54980.6,67459.1,55093.6,103549.9,77487.2,109348.6,107612.7,61653.3,101700.9,104810.5,57568.5,92152.0,82133.7,100191.6,73719.8,82853.1,157984.1,167369.7,140351.9,80060.9,100062.7,80513.3,124292.9,53613.8,68379.9,79636.3,51198.1,95311.8,80374.5,86536.8,92444.4,64974.4,80854.5,121274.6,266380.0,182416.2,107350.6,62667.8,78886.3,55178.9,38644.6,58872.6,79782.4,58695.9,58213.3,61075.6,69298.1,55958.4,103431.9,65999.4,43725.7,100670.7,59557.1,53855.1,49578.4,92241.6,42834.7,34166.0,42122.9,72388.8,66693.7,44191.9,99750.9,60240.3,67295.6,105049.5,66764.4,78625.4,37926.9,73725.8,47643.5,55940.1,49217.3,41654.7,34768.1,77392.6,52142.7,42624.4,32446.8,48856.4,48722.7,29770.6,34613.0,81638.0,45210.0,81302.1,45668.7,59786.2,58835.0,37816.1,27668.1,42706.0,48613.1,89943.0,39239.0,51151.3,52480.9,46212.4,64863.1,35985.3,29907.9,41434.1,26744.4,49423.1,62624.6,46090.9,91319.4,58044.6,70369.9,105687.8,47493.0,40859.9,31439.0,58607.4,37591.9,53813.0,34649.6,33863.6,39059.7,34909.9,35528.8,54399.7,42455.3,65664.1,55749.4,57974.7,92092.1,63790.1,39152.4,50884.3,58102.0,44518.6,57848.0,61286.9,48002.3,36962.1,24477.9,34794.7,40306.4,24253.6,38063.4,35982.1,46058.8,23732.1,58352.5,49044.1,59767.9,38069.6,44805.9,39526.5,37360.9,55565.8,47221.4,78002.9,35758.1,26328.6,31611.8,46438.6,168099.0,56898.4,41821.3,43636.3,41308.6,73588.5,37779.4,53083.2,71840.1,63085.0,49510.9,69432.4,79175.4,87948.6,48235.7,80302.9,48181.4,46256.1,55082.4,108650.6,48560.0,98517.9,86352.3,97489.9,68448.4,33634.3,49715.4,82063.9,113592.2,44666.0,43080.1,46899.7,54100.1,36485.4,44597.2,49498.4,35642.5,43096.6,21279.2,31166.8,63119.6,36958.6,23422.1,41660.9,42816.0,81668.6,22083.9,47310.1,217722.8,142026.5,70940.9,94741.9,72869.1,40937.9,41281.7,23450.5,67901.4,22316.6,58670.6,35675.6,30031.8,41922.8,43284.9,25512.7,21266.6,60773.5,33303.6,38194.9,34955.1,111849.1,55087.4,26697.8,43787.6,31248.1,57020.9,32893.6,70327.2,30049.9,21741.0,67961.5,27627.1,28085.1,62174.2,63282.4,47173.2,36878.4,45091.8,34467.4,53115.3,83840.3,52071.1,40886.4,32019.0,36482.4,36925.1,23384.8,144626.9,60687.1,41770.6,38302.2,44949.5,28124.4,35640.2,42157.3,40719.7,72613.3,49371.1,36795.4,40912.6,32843.8,44182.0,37354.2,39079.3,40984.9,68101.6,45155.0,49900.1,34789.1,41378.1,56624.3,35422.8,26112.9,40592.0,34806.1,79391.8,48205.6,85510.6,70525.6,30102.7,45066.1,58325.3,40721.0,31648.9,46287.9,54586.5,83182.0,75397.7,34000.3,57402.4,48008.0,47921.3,85527.1,67261.2,73399.1,66460.5,72211.5,45491.3,44455.2,69013.9,72470.9,50224.9,66251.0,33693.1,61782.6,58356.2,46993.1,44613.9,50678.2,92372.1,115680.4,56506.8,88511.7,143351.4,96298.7,89374.9,137003.6,82157.8,107045.9,128330.9,152332.6,163506.0,115353.6,73506.6,109223.9,161267.2,102882.5,95076.3,102898.9,119068.6,147200.9,219172.6,139477.2,120078.5,182104.3,301667.6,209303.6,181447.2,235052.4,486084.5],"cum_vol":[431014.7,708069.1,881827.9,1029619.6,1197462.8,1331866.0,1449540.1,1579143.4,1697360.9,1843596.7,1990423.6,2129364.2,2299079.4,2380103.2,2587460.9,2733737.5,2845689.3,2957666.0,3066740.9,3179206.2,3303919.9,3407479.1,3730801.8,3874168.6,3948232.1,4023421.6,4142676.7,4218217.0,4280695.9,4385614.5,4514060.2,4623871.9,4705220.6,4791196.2,4863572.9,4932568.0,5012087.5,5097660.1,5169243.8,5260389.3,5382041.9,5477223.1,5585561.9,5640542.4,5708001.5,5763095.1,5866644.9,5944132.1,6053480.8,6161093.5,6222746.8,6324447.7,6429258.2,6486826.7,6578978.7,6661112.4,6761304.1,6835023.9,6917877.0,7075861.1,7243230.8,7383582.7,7463643.6,7563706.3,7644219.6,7768512.4,7822126.2,7890506.1,7970142.4,8021340.5,8116652.3,8197026.8,8283563.6,8376008.0,8440982.4,8521836.9,8643111.4,8909491.4,9091907.6,9199258.2,9261926.0,9340812.3,9395991.2,9434635.9,9493508.4,9573290.8,9631986.7,9690200.0,9751275.6,9820573.8,9876532.2,9979964.1,10045963.6,10089689.3,10190360.0,10249917.1,10303772.2,10353350.6,10445592.2,10488426.9,10522592.9,10564715.8,10637104.6,10703798.3,10747990.2,10847741.1,10907981.4,10975277.0,11080326.5,11147090.9,11225716.4,11263643.2,11337369.0,11385012.5,11440952.6,11490169.9,11531824.6,11566592.6,11643985.2,11696127.9,11738752.4,11771199.1,11820055.5,11868778.2,11898548.8,11933161.8,12014799.8,12060009.8,12141311.9,12186980.6,12246766.9,12305601.9,12343418.0,12371086.1,12413792.1,12462405.1,12552348.1,12591587.1,12642738.4,12695219.4,12741431.7,12806294.9,12842280.1,12872188.0,12913622.1,12940366.5,12989789.6,13052414.1,13098505.1,13189824.5,13247869.1,13318238.9,13423926.7,13471419.7,13512279.6,13543718.6,13602326.1,13639917.9,13693730.9,13728380.6,13762244.1,13801303.9,13836213.8,13871742.6,13926142.3,13968597.6,14034261.6,14090011.0,14147985.7,14240077.8,14303867.9,14343020.4,14393904.6,14452006.6,14496525.3,14554373.3,14615660.2,14663662.5,14700624.6,14725102.5,14759897.2,14800203.6,14824457.1,14862520.5,14898502.6,14944561.4,14968293.5,15026646.0,15075690.1,15135458.1,15173527.6,15218333.5,15257860.0,15295220.9,15350786.6,15398008.1,15476010.9,15511769.1,15538097.6,15569709.4,15616148.1,15784247.1,15841145.5,15882966.8,15926603.1,15967911.6,16041500.1,16079279.6,16132362.8,16204202.9,16267287.9,16316798.8,16386231.2,16465406.6,16553355.2,16601590.9,16681893.8,16730075.1,16776331.3,16831413.7,16940064.4,16988624.4,17087142.3,17173494.6,17270984.5,17339432.9,17373067.2,17422782.6,17504846.5,17618438.7,17663104.7,17706184.8,17753084.5,17807184.6,17843670.0,17888267.2,17937765.6,17973408.1,18016504.8,18037784.0,18068950.8,18132070.4,18169029.0,18192451.1,18234112.0,18276928.0,18358596.6,18380680.6,18427990.7,18645713.5,18787740.0,18858680.9,18953422.7,19026291.8,19067229.7,19108511.4,19131961.9,19199863.4,19222179.9,19280850.5,19316526.1,19346557.9,19388480.6,19431765.5,19457278.2,19478544.8,19539318.3,19572621.9,19610816.8,19645771.9,19757621.1,19812708.4,19839406.2,19883193.9,19914441.9,19971462.9,20004356.4,20074683.6,20104733.5,20126474.5,20194436.0,20222063.1,20250148.1,20312322.4,20375604.7,20422777.9,20459656.4,20504748.1,20539215.5,20592330.8,20676171.1,20728242.1,20769128.6,20801147.6,20837629.9,20874555.0,20897939.8,21042566.6,21103253.7,21145024.3,21183326.5,21228276.0,21256400.4,21292040.6,21334197.9,21374917.6,21447530.9,21496902.0,21533697.4,21574609.9,21607453.7,21651635.7,21688989.9,21728069.2,21769054.1,21837155.7,21882310.7,21932210.8,21966999.9,22008378.0,22065002.3,22100425.1,22126538.0,22167130.0,22201936.1,22281327.9,22329533.5,22415044.1,22485569.7,22515672.4,22560738.6,22619063.9,22659784.9,22691433.8,22737721.7,22792308.2,22875490.2,22950887.9,22984888.2,23042290.6,23090298.6,23138219.9,23223747.1,23291008.3,23364407.4,23430867.9,23503079.4,23548570.6,23593025.9,23662039.8,23734510.6,23784735.5,23850986.5,23884679.6,23946462.2,24004818.4,24051811.5,24096425.4,24147103.6,24239475.7,24355156.1,24411662.9,24500174.6,24643525.9,24739824.6,24829199.6,24966203.1,25048360.9,25155406.8,25283737.6,25436070.3,25599576.3,25714929.9,25788436.6,25897660.4,26058927.6,26161810.1,26256886.4,26359785.4,26478854.0,26626054.9,26845227.5,26984704.7,27104783.2,27286887.5,27588555.1,27797858.6,27979305.9,28214358.3,28700442.8],"abs_move_pct":[1.0617,1.3189,1.4503,1.3697,1.5697,1.6837,1.676,1.5333,1.5457,1.6993,1.8067,1.8007,1.9953,2.079,2.1698,2.3882,2.3507,2.5057,2.4353,2.3496,2.4251,2.3649,2.5568,2.5635,2.3466,2.3552,2.4405,2.4082,2.3211,2.3192,2.3337,2.2494,2.2314,2.1591,2.2465,2.1771,2.323,2.3134,2.2393,2.2576,2.3197,2.384,2.4019,2.3652,2.3641,2.3759,2.521,2.5914,2.5672,2.6523,2.7535,2.6933,2.7708,2.8498,2.8315,2.8775,2.9591,2.9504,2.9843,3.02,2.9151,3.0011,3.0225,3.0708,3.0407,3.0761,3.1841,3.126,3.0486,3.0648,3.0785,3.0499,3.0375,3.0464,3.077,3.1644,3.2832,3.2991,3.4283,3.2902,3.2391,3.2208,3.1217,3.0907,2.9991,2.9506,2.9104,2.9276,2.9909,2.9192,2.9706,2.8901,2.9843,3.1101,3.1863,3.1766,3.1398,3.2045,3.1279,3.0838,3.0066,3.0268,3.0087,3.0551,3.0797,3.1345,3.2397,3.3341,3.3461,3.2264,3.1744,3.1691,3.078,3.0785,3.1258,3.0211,3.0862,3.0694,3.0789,3.1434,3.1929,3.1757,3.1099,3.1512,3.2018,3.2359,3.3156,3.2057,3.2628,3.2324,3.1874,3.1694,3.177,3.239,3.1569,3.1717,3.2129,3.2827,3.2978,3.283,3.2778,3.2101,3.3018,3.3142,3.3332,3.3571,3.3847,3.3586,3.3709,3.4556,3.4928,3.5482,3.4387,3.4452,3.5088,3.4829,3.5087,3.5013,3.4597,3.423,3.4322,3.4463,3.4439,3.4956,3.509,3.5266,3.4916,3.5332,3.595,3.6181,3.6477,3.637,3.6666,3.7337,3.6979,3.6683,3.5999,3.5321,3.5683,3.528,3.5805,3.5625,3.5693,3.594,3.6155,3.6032,3.5972,3.5654,3.578,3.5108,3.5163,3.5596,3.5516,3.5757,3.5347,3.5543,3.6054,3.6123,3.5843,3.5527,3.5543,3.5927,3.6413,3.6247,3.6261,3.6497,3.6275,3.6544,3.6589,3.6917,3.7451,3.7415,3.7715,3.8013,3.8449,3.8863,3.921,3.9761,4.0061,3.9842,3.9458,3.9488,4.0065,4.0648,4.0604,4.0378,4.0252,4.0105,4.1046,4.0234,3.9596,3.9583,3.9354,3.9331,3.8868,3.9209,3.8527,3.8356,3.8406,3.8094,3.8515,3.9007,3.8623,3.8417,3.8345,3.9289,3.8908,3.8588,3.9057,3.555,3.6439,3.6626,3.4837,3.5538,3.5565,3.6586,3.6263,3.5923,3.5622,3.5206,3.5553,3.5455,3.5709,3.6406,3.5803,3.6007,3.6785,3.69,3.6521,3.5929,3.5866,3.6145,3.5587,3.5611,3.5287,3.4904,3.547,3.5433,3.5206,3.5042,3.5411,3.5275,3.5836,3.5733,3.5191,3.5476,3.5487,3.5503,3.5158,3.5301,3.5667,3.5931,3.5689,3.5262,3.5158,3.5103,3.4888,3.5228,3.5523,3.4834,3.5185,3.5181,3.5385,3.4751,3.4416,3.4346,3.4586,3.4428,3.4289,3.4346,3.407,3.3758,3.3475,3.3886,3.3804,3.3516,3.3087,3.285,3.2763,3.2825,3.2511,3.309,3.338,3.3234,3.3196,3.2802,3.2639,3.1751,3.1557,3.1681,3.0851,2.9451,2.9585,2.9613,2.9121,2.8367,2.8337,2.8749,2.8659,2.8849,2.8204,2.7726,2.8408,2.7781,2.7959,2.8559,2.8992,2.8844,2.8789,2.9428,2.942,2.9732,2.9729,2.9051,2.9334,2.8824,2.8738,2.8382,2.8366,2.7571,2.7913,2.7567,2.7997,2.7975,2.7507,2.7166,2.6971,2.6367,2.6056,2.5782,2.6635,2.7793,2.7164,2.7392,2.7493,2.7863,2.6888,2.6001,2.5881,2.6719,2.5889,2.535,2.5447,2.5005,2.6048,2.571,2.6305,2.6536,2.6802,2.6628],"open5_vol":1197462.8,"days":14,"atr14":0.5739285714285715,"adv14":31041110,"avg_range_pct14":7.063,"prev_close":6.58,"prev_high":7.18,"prev_low":6.375,"high_20d":8.31,"ref_5d_high":8.21,"ref_5d_low":5.74,"ref_5d_avg_high":7.008,"ref_5d_avg_low":6.358,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":2},{"lo":6.26,"hi":6.375,"mid":6.3175,"touches":2,"last_touch_days_ago":0},{"lo":7.18,"hi":7.26,"mid":7.22,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.425,"mid":7.4125,"touches":2,"last_touch_days_ago":9},{"lo":7.555,"hi":7.695,"mid":7.6333,"touches":6,"last_touch_days_ago":7},{"lo":7.7,"hi":7.84,"mid":7.7833,"touches":3,"last_touch_days_ago":5},{"lo":7.85,"hi":7.96,"mid":7.9167,"touches":3,"last_touch_days_ago":4},{"lo":8.06,"hi":8.17,"mid":8.1133,"touches":3,"last_touch_days_ago":5},{"lo":8.21,"hi":8.31,"mid":8.26,"touches":2,"last_touch_days_ago":4}],"high":8.31,"low":5.74,"atr":0.5739,"sessions":14,"tol":0.1435}}