{"symbol":"IWM","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[419417.1,139176.9,124147.5,128831.1,93743.8,106855.8,92786.7,79689.6,74757.5,72098.9,106246.1,97349.1,88752.1,75338.4,115984.6,108357.1,73368.8,96583.8,95981.8,72023.5,67390.9,73293.2,63369.4,61821.2,74515.9,84006.9,74196.8,71722.6,76285.4,59632.1,102248.0,94162.2,70661.8,90539.1,66400.8,62843.4,63764.1,78863.5,71231.0,65664.4,50913.1,58880.4,67037.9,91442.5,42138.0,58888.3,62053.1,72476.4,49051.4,57548.4,46103.6,78639.0,58281.2,64543.7,51079.6,42663.1,45975.8,44363.9,56257.6,45079.1,87012.3,53867.2,65933.7,61825.4,34331.4,78664.0,54097.1,36880.6,37409.4,156524.6,32661.2,43980.4,37196.8,28597.0,44077.5,33857.1,46825.1,37047.9,37753.1,46356.1,43699.6,48255.3,34983.8,26702.0,47893.9,29734.1,47545.9,64655.3,30905.7,41736.4,59529.9,62711.6,46123.6,36536.2,43491.6,41760.9,44421.4,47743.9,37470.9,83109.6,40307.7,63351.1,55081.6,51660.2,43734.0,55903.4,42003.4,37212.6,35687.4,45407.9,32723.6,132571.1,35320.9,40124.0,40377.6,56546.6,43774.5,60772.9,42686.0,30393.9,49447.6,33257.6,36244.6,37120.1,70044.9,43621.4,41774.1,50125.5,39578.6,47923.9,35811.3,62010.6,32125.7,23016.9,31384.4,49636.4,48448.4,33411.3,44655.1,28919.2,35104.3,46989.2,30155.9,36025.9,18168.1,35311.7,36123.6,35454.1,31828.8,36942.4,35295.3,30856.9,28076.6,26525.1,25687.2,30880.4,24229.6,36488.2,24666.0,26867.4,44686.4,36815.0,24895.8,33370.4,21902.8,33140.7,41685.7,51747.4,23371.7,35340.4,43207.2,29512.4,31007.6,34492.4,35303.9,40158.4,33874.6,33527.9,39582.3,72907.4,41340.4,31401.8,57817.3,25979.7,26925.0,21308.7,25587.5,26826.8,21159.0,21525.6,22963.5,34929.4,27756.7,26335.1,33694.9,20023.2,26053.3,16584.2,75853.9,75524.3,27741.2,38724.2,27437.4,25258.6,22294.1,34881.5,41220.5,74679.1,32646.4,20020.6,43503.2,39377.6,36719.2,33111.0,28334.6,50712.2,35226.6,42056.6,27702.1,25684.8,115581.8,62366.6,32299.6,24475.6,36689.5,45182.8,27733.9,32894.5,21218.1,42479.8,41671.6,41778.1,44063.1,27827.7,38558.6,33964.6,70452.1,41271.7,71590.9,38810.2,34708.0,56931.5,46261.1,44536.6,40865.6,59294.1,45105.5,47503.9,49364.2,35609.1,39085.1,51208.1,33056.6,36697.2,34743.4,47951.7,36932.8,77790.3,58353.0,74984.4,35645.1,23568.9,35951.6,53347.7,61356.6,33346.5,50888.9,31536.1,50679.3,24474.1,86953.3,39627.5,50400.9,28797.6,39135.4,46426.1,40703.2,35607.1,29575.6,27967.5,34100.0,70366.3,56535.8,35287.6,46040.2,37952.4,34699.4,49095.2,44608.0,26551.8,35470.4,42503.3,32804.4,40557.6,44264.8,65433.1,71633.1,63729.3,38934.6,62609.9,54200.9,169748.3,45336.4,53121.6,35019.5,37892.6,38761.7,27649.1,61371.0,47941.4,73449.1,42897.7,50765.5,56455.2,31285.0,40118.1,38466.7,40604.1,41209.5,38241.6,46208.7,47332.0,33160.6,57043.0,36582.1,47399.0,39035.0,34111.4,36862.8,25847.6,46442.6,36854.9,34372.9,35305.9,53443.1,65574.0,49717.0,40712.1,80218.6,42412.5,39462.9,43122.5,42284.5,54339.2,46755.2,51951.8,36807.1,44680.7,51954.9,62050.3,45593.9,46697.6,46947.3,57926.3,41185.0,45506.6,56140.6,71641.6,51577.1,48336.3,90116.5,60534.1,63725.3,55028.9,50601.4,51140.9,52490.4,86177.8,90295.6,66187.4,96403.8,73679.4,75469.4,112615.9,100653.9,95633.5,104104.4,56463.7,89797.6,87965.6,169216.2,162770.3,106281.2,120999.9,151367.3,169307.2,157861.4,214604.1,292753.3,588390.4],"cum_vol":[419417.1,558594.1,682741.6,811572.7,905316.5,1012172.3,1104959.0,1184648.6,1259406.1,1331504.9,1437751.1,1535100.1,1623852.3,1699190.6,1815175.2,1923532.4,1996901.1,2093484.9,2189466.7,2261490.2,2328881.1,2402174.3,2465543.7,2527364.9,2601880.9,2685887.8,2760084.6,2831807.2,2908092.6,2967724.8,3069972.8,3164135.0,3234796.8,3325335.9,3391736.7,3454580.1,3518344.2,3597207.7,3668438.7,3734103.1,3785016.2,3843896.6,3910934.5,4002377.0,4044515.0,4103403.3,4165456.4,4237932.7,4286984.1,4344532.4,4390636.1,4469275.1,4527556.3,4592100.0,4643179.6,4685842.8,4731818.6,4776182.4,4832440.1,4877519.2,4964531.5,5018398.7,5084332.4,5146157.8,5180489.1,5259153.1,5313250.3,5350130.9,5387540.3,5544064.9,5576726.1,5620706.6,5657903.4,5686500.4,5730577.9,5764435.0,5811260.1,5848308.1,5886061.1,5932417.3,5976116.9,6024372.2,6059356.0,6086058.0,6133951.9,6163686.1,6211231.9,6275887.2,6306792.9,6348529.3,6408059.2,6470770.9,6516894.4,6553430.6,6596922.2,6638683.1,6683104.6,6730848.5,6768319.4,6851429.0,6891736.7,6955087.8,7010169.4,7061829.6,7105563.6,7161467.1,7203470.5,7240683.1,7276370.5,7321778.4,7354502.1,7487073.1,7522394.1,7562518.1,7602895.6,7659442.2,7703216.7,7763989.6,7806675.6,7837069.4,7886517.1,7919774.6,7956019.3,7993139.4,8063184.3,8106805.7,8148579.8,8198705.3,8238283.9,8286207.8,8322019.1,8384029.6,8416155.4,8439172.3,8470556.7,8520193.1,8568641.4,8602052.7,8646707.9,8675627.1,8710731.4,8757720.6,8787876.4,8823902.3,8842070.4,8877382.1,8913505.7,8948959.8,8980788.6,9017730.9,9053026.2,9083883.1,9111959.6,9138484.7,9164171.9,9195052.4,9219281.9,9255770.1,9280436.1,9307303.5,9351989.9,9388804.9,9413700.7,9447071.1,9468973.9,9502114.6,9543800.4,9595547.7,9618919.4,9654259.9,9697467.1,9726979.4,9757987.1,9792479.5,9827783.4,9867941.8,9901816.4,9935344.2,9974926.5,10047833.9,10089174.2,10120576.0,10178393.3,10204373.0,10231298.0,10252606.7,10278194.2,10305021.0,10326180.0,10347705.6,10370669.1,10405598.5,10433355.2,10459690.3,10493385.1,10513408.4,10539461.6,10556045.9,10631899.7,10707424.0,10735165.2,10773889.4,10801326.8,10826585.4,10848879.5,10883761.0,10924981.5,10999660.6,11032306.9,11052327.6,11095830.8,11135208.4,11171927.6,11205038.6,11233373.1,11284085.4,11319311.9,11361368.5,11389070.6,11414755.4,11530337.2,11592703.9,11625003.5,11649479.1,11686168.6,11731351.4,11759085.3,11791979.8,11813197.9,11855677.6,11897349.2,11939127.3,11983190.4,12011018.1,12049576.7,12083541.3,12153993.4,12195265.1,12266856.0,12305666.2,12340374.2,12397305.7,12443566.8,12488103.4,12528969.0,12588263.1,12633368.6,12680872.5,12730236.7,12765845.9,12804930.9,12856139.1,12889195.7,12925892.9,12960636.3,13008588.0,13045520.8,13123311.1,13181664.1,13256648.5,13292293.6,13315862.6,13351814.2,13405161.9,13466518.6,13499865.1,13550754.0,13582290.1,13632969.4,13657443.5,13744396.8,13784024.3,13834425.2,13863222.8,13902358.1,13948784.3,13989487.5,14025094.6,14054670.1,14082637.6,14116737.6,14187103.9,14243639.7,14278927.3,14324967.5,14362919.9,14397619.2,14446714.4,14491322.4,14517874.2,14553344.6,14595847.9,14628652.3,14669209.9,14713474.7,14778907.8,14850540.9,14914270.2,14953204.8,15015814.7,15070015.6,15239763.9,15285100.2,15338221.9,15373241.4,15411133.9,15449895.6,15477544.7,15538915.7,15586857.1,15660306.2,15703203.9,15753969.4,15810424.6,15841709.6,15881827.8,15920294.5,15960898.6,16002108.1,16040349.6,16086558.4,16133890.4,16167050.9,16224093.9,16260676.0,16308075.0,16347110.0,16381221.4,16418084.1,16443931.7,16490374.3,16527229.1,16561602.1,16596908.0,16650351.1,16715925.1,16765642.1,16806354.2,16886572.9,16928985.4,16968448.2,17011570.7,17053855.2,17108194.4,17154949.6,17206901.4,17243708.6,17288389.3,17340344.1,17402394.4,17447988.3,17494685.9,17541633.1,17599559.4,17640744.4,17686251.1,17742391.7,17814033.4,17865610.5,17913946.8,18004063.3,18064597.4,18128322.6,18183351.5,18233952.9,18285093.9,18337584.3,18423762.1,18514057.7,18580245.1,18676648.9,18750328.4,18825797.8,18938413.6,19039067.5,19134701.0,19238805.4,19295269.1,19385066.7,19473032.4,19642248.6,19805018.9,19911300.1,20032299.9,20183667.2,20352974.4,20510835.8,20725439.9,21018193.2,21606583.6],"abs_move_pct":[0.103,0.1183,0.0952,0.1378,0.1427,0.194,0.1811,0.195,0.2,0.2084,0.1772,0.1888,0.1941,0.1647,0.1981,0.1915,0.2101,0.2067,0.2191,0.2123,0.2375,0.2275,0.2359,0.2357,0.2379,0.2467,0.2628,0.274,0.2854,0.2801,0.3108,0.2895,0.2944,0.2834,0.3038,0.2968,0.3032,0.3038,0.2994,0.2802,0.2633,0.2626,0.2759,0.2783,0.2963,0.2557,0.2611,0.2466,0.2667,0.2564,0.252,0.2364,0.2606,0.2572,0.2628,0.2698,0.2603,0.2797,0.2639,0.2651,0.2539,0.2585,0.254,0.2747,0.2553,0.2653,0.2915,0.2851,0.2843,0.3061,0.3093,0.32,0.3349,0.3298,0.3162,0.3205,0.3159,0.3296,0.3427,0.3411,0.3316,0.3393,0.2991,0.2976,0.3109,0.3017,0.298,0.2992,0.3043,0.3097,0.2864,0.2864,0.2808,0.2738,0.2754,0.2641,0.2618,0.2956,0.3002,0.3009,0.3084,0.3081,0.2979,0.2852,0.3078,0.3169,0.3112,0.3112,0.3297,0.3411,0.3555,0.349,0.3512,0.3645,0.3619,0.3604,0.3367,0.3454,0.365,0.3821,0.4015,0.4081,0.4125,0.419,0.4173,0.4129,0.4068,0.3997,0.4061,0.3889,0.4066,0.4006,0.3988,0.4132,0.4058,0.4118,0.4039,0.3995,0.4122,0.418,0.4039,0.3943,0.3963,0.3991,0.3855,0.3817,0.3815,0.3903,0.3916,0.393,0.3897,0.3944,0.3832,0.3821,0.3922,0.3825,0.3809,0.39,0.3922,0.3952,0.3858,0.3869,0.3871,0.382,0.3832,0.385,0.3779,0.3824,0.3948,0.393,0.3951,0.4043,0.4129,0.4275,0.42,0.4188,0.4243,0.4276,0.419,0.4192,0.4217,0.4183,0.4148,0.4207,0.4151,0.4109,0.4173,0.4113,0.4055,0.3992,0.4086,0.4004,0.3964,0.3882,0.3924,0.407,0.402,0.4089,0.3973,0.4081,0.4156,0.4176,0.4351,0.4144,0.4156,0.4148,0.4267,0.4426,0.4471,0.4413,0.4306,0.4443,0.4291,0.4441,0.4438,0.4359,0.444,0.4503,0.4459,0.4367,0.4376,0.4357,0.4398,0.4443,0.4423,0.4409,0.4245,0.414,0.4069,0.4037,0.3946,0.3873,0.3901,0.3866,0.4036,0.4095,0.4231,0.4019,0.3957,0.4101,0.4117,0.4021,0.4085,0.4233,0.4521,0.4424,0.4607,0.4564,0.4695,0.4581,0.4367,0.4339,0.4303,0.4475,0.4373,0.4583,0.4637,0.4494,0.4562,0.4607,0.4624,0.4721,0.4809,0.4872,0.4726,0.4833,0.4865,0.4914,0.4964,0.5009,0.5343,0.5049,0.4908,0.4885,0.5036,0.5288,0.534,0.5376,0.5364,0.544,0.5493,0.5672,0.5531,0.5168,0.5279,0.5105,0.5129,0.5248,0.5377,0.5133,0.4989,0.5185,0.5238,0.5092,0.5037,0.508,0.5118,0.4829,0.4793,0.4909,0.4733,0.4637,0.452,0.4459,0.4371,0.4583,0.459,0.4528,0.4564,0.4429,0.4467,0.4695,0.4508,0.4638,0.4774,0.4719,0.4837,0.4899,0.4806,0.4603,0.4675,0.4531,0.4507,0.4643,0.4548,0.4818,0.4954,0.4717,0.4731,0.4796,0.4935,0.4945,0.5303,0.5267,0.5458,0.5446,0.5615,0.5706,0.5585,0.5507,0.5459,0.5467,0.5401,0.5617,0.5548,0.5654,0.5797,0.5786,0.547,0.5528,0.5555,0.5373,0.5327,0.5075,0.5017,0.5079,0.5144,0.5263,0.5267,0.5215,0.5174,0.5012,0.4937,0.4926,0.5086,0.5176,0.5148,0.5047,0.4923,0.4847,0.496,0.491,0.4896,0.4913,0.502,0.4775,0.4806,0.4777,0.465,0.4494,0.4635,0.502,0.4834,0.4913,0.4914,0.4998,0.4972,0.4729,0.481,0.4888],"open5_vol":905316.5,"days":14,"atr14":3.419942857142849,"adv14":24628073,"avg_range_pct14":1.346,"prev_close":226.48,"prev_high":230.32,"prev_low":225.535,"high_20d":230.32,"ref_5d_high":230.32,"ref_5d_low":224.58,"ref_5d_avg_high":229.154,"ref_5d_avg_low":225.485,"ref_5d_avg_range":3.669,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":12},{"lo":222.71,"hi":223.0,"mid":222.855,"touches":2,"last_touch_days_ago":10},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":2},{"lo":225.535,"hi":225.575,"mid":225.555,"touches":2,"last_touch_days_ago":0},{"lo":226.55,"hi":226.985,"mid":226.8561,"touches":4,"last_touch_days_ago":1},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":2},{"lo":229.35,"hi":230.05,"mid":229.752,"touches":5,"last_touch_days_ago":1},{"lo":230.23,"hi":230.32,"mid":230.275,"touches":2,"last_touch_days_ago":0}],"high":230.32,"low":213.97,"atr":3.4199,"sessions":14,"tol":0.855}}