{"symbol":"IAG","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[170508.9,40616.8,55029.1,25236.0,34472.6,29586.6,27446.6,23458.6,15539.8,16453.7,16522.6,19871.1,25911.9,28637.1,13965.3,51799.7,22123.5,23304.7,23405.4,13940.1,21479.9,22061.6,30367.9,20035.7,24006.3,28590.7,19990.1,20455.6,33970.4,32085.0,28879.5,24897.6,41134.9,16653.4,40650.9,22166.0,22387.1,42298.3,40223.3,63861.1,44140.3,52469.0,49244.6,39272.0,34251.4,24629.1,25433.7,29298.7,37795.6,31895.0,20367.2,45434.2,23057.6,27298.3,57139.6,48129.3,35959.1,36669.9,43287.0,27252.9,32329.6,63170.4,65393.3,30271.0,65190.1,42921.8,35970.3,41219.9,33880.9,28506.4,25474.4,43630.1,61457.1,53703.1,41650.0,37235.9,53780.1,38431.3,56421.8,35208.0,38239.6,44383.0,54932.7,30553.7,54451.0,49625.6,25931.0,45600.4,45738.1,37213.7,46066.1,46976.6,39488.5,38866.0,45816.1,53541.2,45778.9,23204.9,39604.1,56282.9,54726.9,50133.9,43070.4,43767.8,36961.1,55623.6,33638.6,37838.2,36959.4,60520.8,46467.6,50276.0,32497.4,48083.9,41106.9,14593.4,29053.9,40234.2,30424.5,36266.5,34250.6,57418.3,47060.7,37671.2,46687.6,26718.4,65542.4,35355.9,42855.0,30832.9,25213.2,46200.1,29942.0,33227.6,33524.8,80585.2,26806.8,36753.9,31046.6,37667.1,37981.8,34414.2,44602.6,32676.1,35327.3,45575.6,21709.8,28665.6,16139.4,35863.9,38501.3,35998.4,36314.5,45592.9,30640.3,48852.3,35366.6,38859.6,44946.1,37792.1,28839.8,20580.1,35974.5,40149.9,33511.1,34806.9,44152.6,37131.9,27826.1,35962.5,38888.0,43941.2,34384.8,28913.1,26414.1,34712.4,22666.9,30477.9,39011.0,22034.5,28344.4,30734.4,11893.3,33974.1,17192.3,34335.3,41397.9,32585.7,16739.1,20106.6,40060.4,28266.6,37502.9,20223.8,19033.4,16193.6,39871.1,20054.1,20605.4,19500.4,23931.4,30721.3,17702.6,39633.5,28317.4,24284.0,28506.3,30089.1,19668.8,31232.7,33357.4,57719.8,32320.0,18900.9,17057.9,36567.9,24801.4,13616.0,23117.4,20751.3,10408.6,14058.3,13297.5,20888.5,19297.6,13181.4,21541.1,12820.0,16611.7,24792.9,19686.0,12665.6,22540.6,17421.3,19241.1,41065.5,18758.6,12726.1,30742.1,30081.9,43181.7,23748.5,19834.6,24085.5,41162.2,26724.9,16998.5,22407.4,30286.7,16630.9,24939.4,25563.6,18511.0,12574.4,25839.9,18444.2,22218.5,20070.6,23786.5,15063.8,13669.4,6240.6,18908.4,15125.6,32750.0,23572.7,22711.9,21961.3,17855.6,17776.6,15910.3,32518.9,46849.2,25851.9,21695.1,33594.1,30729.2,34199.8,18475.6,20218.5,49132.6,18215.8,31165.6,19843.7,13895.9,11404.1,30191.4,18654.4,34729.4,12147.4,22395.8,10456.0,11138.7,20175.5,9183.5,22786.6,27577.8,38997.1,25190.5,28286.7,22951.9,28497.8,28020.3,18079.0,27805.0,23279.2,26322.6,10417.7,16366.9,35713.4,16387.3,18268.3,30577.4,29654.8,20461.0,36363.0,45665.8,15446.9,17165.2,18019.1,27970.4,21655.1,32473.4,30138.2,27435.8,36101.8,20937.7,28693.9,23690.2,20903.5,30852.1,14546.8,25661.0,21195.8,12470.3,14909.8,12282.0,34174.7,29300.9,26199.4,30912.7,9779.5,33045.9,22593.1,15699.3,24349.5,22303.4,18041.6,19612.7,23658.2,23005.6,34136.0,52508.1,19393.2,22218.4,22584.4,12246.1,19125.9,12817.1,28912.0,30834.4,39934.0,9604.6,34696.3,18454.5,25131.6,31322.5,40596.2,61081.4,16379.2,34158.6,28573.4,22175.4,27130.9,26336.2,44817.3,29070.6,44862.6,29125.2,54535.7,65652.7,53270.6,50090.9,45499.6,55460.3,73026.1,71059.1,69703.9,81839.2,185825.1],"cum_vol":[170508.9,211125.6,266154.8,291390.8,325863.4,355449.9,382896.5,406355.1,421894.9,438348.6,454871.3,474742.4,500654.3,529291.4,543256.7,595056.4,617179.9,640484.6,663890.0,677830.1,699309.9,721371.5,751739.4,771775.1,795781.4,824372.1,844362.3,864817.9,898788.2,930873.2,959752.7,984650.4,1025785.2,1042438.6,1083089.5,1105255.5,1127642.6,1169940.9,1210164.2,1274025.4,1318165.6,1370634.6,1419879.3,1459151.3,1493402.7,1518031.8,1543465.5,1572764.2,1610559.8,1642454.8,1662822.0,1708256.2,1731313.8,1758612.1,1815751.6,1863880.9,1899840.0,1936509.9,1979796.9,2007049.8,2039379.4,2102549.7,2167943.0,2198214.0,2263404.1,2306325.9,2342296.2,2383516.1,2417397.0,2445903.4,2471377.8,2515007.9,2576464.9,2630168.1,2671818.1,2709054.0,2762834.1,2801265.4,2857687.2,2892895.2,2931134.8,2975517.8,3030450.5,3061004.2,3115455.2,3165080.9,3191011.9,3236612.2,3282350.4,3319564.1,3365630.2,3412606.9,3452095.4,3490961.4,3536777.4,3590318.6,3636097.6,3659302.4,3698906.5,3755189.4,3809916.4,3860050.3,3903120.6,3946888.4,3983849.6,4039473.2,4073111.9,4110950.1,4147909.5,4208430.3,4254897.9,4305173.9,4337671.3,4385755.1,4426862.1,4441455.5,4470509.4,4510743.6,4541168.1,4577434.6,4611685.2,4669103.5,4716164.2,4753835.4,4800523.1,4827241.4,4892783.8,4928139.6,4970994.6,5001827.6,5027040.8,5073240.9,5103182.9,5136410.6,5169935.4,5250520.6,5277327.4,5314081.2,5345127.8,5382794.9,5420776.7,5455190.9,5499793.6,5532469.6,5567796.9,5613372.5,5635082.3,5663747.9,5679887.3,5715751.1,5754252.4,5790250.9,5826565.4,5872158.3,5902798.6,5951650.9,5987017.5,6025877.1,6070823.2,6108615.3,6137455.1,6158035.1,6194009.6,6234159.5,6267670.6,6302477.5,6346630.1,6383761.9,6411588.1,6447550.6,6486438.6,6530379.8,6564764.6,6593677.6,6620091.7,6654804.1,6677471.0,6707948.9,6746959.9,6768994.4,6797338.8,6828073.1,6839966.4,6873940.6,6891132.9,6925468.1,6966866.1,6999451.8,7016190.9,7036297.5,7076357.9,7104624.5,7142127.4,7162351.1,7181384.6,7197578.2,7237449.3,7257503.4,7278108.8,7297609.2,7321540.6,7352261.9,7369964.5,7409598.0,7437915.4,7462199.4,7490705.7,7520794.8,7540463.6,7571696.3,7605053.6,7662773.4,7695093.4,7713994.4,7731052.2,7767620.1,7792421.5,7806037.5,7829154.9,7849906.1,7860314.7,7874373.0,7887670.5,7908559.0,7927856.6,7941037.9,7962579.0,7975399.0,7992010.7,8016803.6,8036489.6,8049155.2,8071695.8,8089117.1,8108358.2,8149423.7,8168182.3,8180908.4,8211650.5,8241732.4,8284914.1,8308662.6,8328497.2,8352582.7,8393744.9,8420469.9,8437468.4,8459875.8,8490162.5,8506793.4,8531732.9,8557296.5,8575807.5,8588381.9,8614221.8,8632666.0,8654884.5,8674955.1,8698741.6,8713805.4,8727474.8,8733715.4,8752623.8,8767749.4,8800499.4,8824072.1,8846784.1,8868745.4,8886601.0,8904377.6,8920287.9,8952806.9,8999656.1,9025507.9,9047203.0,9080797.1,9111526.4,9145726.1,9164201.8,9184420.3,9233552.9,9251768.6,9282934.2,9302777.9,9316673.9,9328077.9,9358269.4,9376923.8,9411653.1,9423800.6,9446196.4,9456652.4,9467791.1,9487966.6,9497150.1,9519936.6,9547514.4,9586511.5,9611702.0,9639988.7,9662940.6,9691438.4,9719458.7,9737537.7,9765342.7,9788621.9,9814944.6,9825362.3,9841729.2,9877442.6,9893829.9,9912098.1,9942675.5,9972330.3,9992791.3,10029154.3,10074820.1,10090266.9,10107432.1,10125451.2,10153421.6,10175076.8,10207550.2,10237688.4,10265124.2,10301226.0,10322163.7,10350857.6,10374547.9,10395451.4,10426303.4,10440850.2,10466511.2,10487707.0,10500177.3,10515087.1,10527369.1,10561543.8,10590844.6,10617044.0,10647956.7,10657736.2,10690782.1,10713375.1,10729074.4,10753423.9,10775727.4,10793769.0,10813381.7,10837039.9,10860045.5,10894181.5,10946689.6,10966082.8,10988301.1,11010885.6,11023131.6,11042257.5,11055074.6,11083986.6,11114821.0,11154755.0,11164359.6,11199055.9,11217510.4,11242642.1,11273964.6,11314560.8,11375642.2,11392021.4,11426180.0,11454753.4,11476928.9,11504059.7,11530395.9,11575213.2,11604283.8,11649146.4,11678271.6,11732807.3,11798460.0,11851730.6,11901821.5,11947321.1,12002781.4,12075807.4,12146866.5,12216570.4,12298409.6,12484234.8],"abs_move_pct":[0.407,0.4886,0.6933,0.733,0.9694,1.1558,1.3332,1.3587,1.4391,1.4197,1.4544,1.3798,1.4667,1.3474,1.3177,1.2673,1.3174,1.3191,1.4418,1.4488,1.5209,1.5526,1.6056,1.504,1.3865,1.4001,1.3814,1.4286,1.498,1.5916,1.6906,1.6724,1.6197,1.6458,1.584,1.6084,1.6005,1.5733,1.6171,1.6143,1.6261,1.5327,1.4031,1.4618,1.4293,1.4261,1.355,1.3529,1.311,1.3548,1.3407,1.3194,1.3245,1.3695,1.3953,1.3776,1.3589,1.2819,1.3595,1.3861,1.3512,1.3923,1.3188,1.2596,1.3191,1.3979,1.3404,1.373,1.3714,1.3421,1.3311,1.4063,1.3635,1.2938,1.2937,1.3175,1.3616,1.3266,1.3709,1.3243,1.3496,1.34,1.3306,1.3346,1.3906,1.4103,1.4474,1.5048,1.4372,1.4856,1.5154,1.5784,1.5794,1.6252,1.6861,1.6547,1.7033,1.6712,1.7233,1.713,1.7437,1.7896,1.7147,1.7124,1.7145,1.7115,1.6732,1.716,1.7112,1.6979,1.7591,1.7585,1.7867,1.8054,1.763,1.7432,1.7587,1.7714,1.77,1.7616,1.7664,1.8454,1.885,1.8571,1.8978,1.8954,1.8541,1.8918,1.8371,1.7793,1.79,1.8242,1.8243,1.7598,1.8055,1.8152,1.8479,1.9296,1.8753,1.8405,1.8617,1.8604,1.8837,1.9243,1.8724,1.9122,1.887,1.9056,1.9362,1.9433,1.8852,1.9214,1.8899,1.955,1.8855,1.9037,1.9146,2.0011,2.0244,1.9824,1.9661,1.9416,1.9378,1.9092,1.8779,1.8717,1.8955,1.9264,1.9652,1.9792,1.9918,1.9627,1.9609,1.9013,1.9063,1.9461,1.9227,1.9459,1.9479,1.9668,1.9852,2.0064,2.0268,2.0194,2.0175,1.995,2.0749,2.1132,2.0837,2.083,2.0808,2.0715,2.0176,2.0819,2.0838,2.0564,2.0603,2.0348,1.9849,1.968,1.9552,1.9591,1.947,1.959,1.9921,1.9501,2.0232,1.9752,1.9998,2.0044,2.0429,2.0329,2.0615,2.0882,2.0891,2.1366,2.1171,2.1114,2.0445,2.0646,2.0763,2.0813,2.0255,2.0378,2.0639,2.0466,2.0523,2.0393,2.0775,2.0955,2.0653,2.0871,2.1727,2.1712,2.1099,2.1021,2.1271,2.1181,2.1478,2.1399,2.0544,2.026,2.1101,2.0797,2.0649,2.0748,2.0351,2.0364,2.1253,2.0713,2.1303,2.1062,2.1328,2.087,2.1079,2.08,2.1196,2.1222,2.1337,2.1348,2.1073,2.0814,2.1082,2.1013,2.1275,2.1307,2.1583,2.1724,2.1558,2.1713,2.2219,2.2242,2.1432,2.163,2.1874,2.2467,2.2677,2.2698,2.2747,2.2874,2.275,2.2837,2.2923,2.2616,2.2916,2.2756,2.226,2.2711,2.2568,2.2344,2.2475,2.2277,2.2638,2.2446,2.3087,2.2914,2.2507,2.3016,2.2909,2.2745,2.2995,2.238,2.2651,2.2832,2.2597,2.2931,2.2953,2.28,2.2417,2.2528,2.2329,2.2118,2.2276,2.3027,2.3153,2.2823,2.2572,2.2861,2.2972,2.2737,2.2636,2.2227,2.2822,2.2474,2.2526,2.2428,2.2668,2.2693,2.2489,2.2371,2.2456,2.2099,2.1989,2.2234,2.2334,2.2014,2.2067,2.2177,2.2237,2.2086,2.1372,2.1434,2.1647,2.2109,2.1791,2.1858,2.2372,2.2477,2.1736,2.1263,2.139,2.1598,2.1562,2.1375,2.1346,2.1787,2.1815,2.1741,2.2036,2.2339,2.2084,2.2533,2.2472,2.2692,2.2188,2.2047,2.2026,2.2169,2.1611,2.1397,2.1453,2.1185,2.1456,2.107,2.121,2.1143,2.1193,2.1008,2.1154,2.1126,2.2464,2.216,2.2574,2.2569,2.2835,2.2109,2.223,2.2677,2.2547,2.2622],"open5_vol":325863.4,"days":14,"atr14":0.3103571428571429,"adv14":13031277,"avg_range_pct14":4.866,"prev_close":6.24,"prev_high":6.38,"prev_low":6.17,"high_20d":6.38,"ref_5d_high":6.38,"ref_5d_low":5.64,"ref_5d_avg_high":6.156,"ref_5d_avg_low":5.891,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":5.28,"hi":5.32,"mid":5.3,"touches":2,"last_touch_days_ago":9},{"lo":5.38,"hi":5.405,"mid":5.3925,"touches":2,"last_touch_days_ago":10},{"lo":5.485,"hi":5.54,"mid":5.5183,"touches":3,"last_touch_days_ago":6},{"lo":5.64,"hi":5.68,"mid":5.6583,"touches":6,"last_touch_days_ago":4},{"lo":5.745,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":2},{"lo":5.86,"hi":5.93,"mid":5.8925,"touches":4,"last_touch_days_ago":4},{"lo":6.02,"hi":6.08,"mid":6.06,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.17,"mid":6.14,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.38,"mid":6.36,"touches":2,"last_touch_days_ago":0}],"high":6.38,"low":5.2,"atr":0.3104,"sessions":14,"tol":0.0776}}