{"symbol":"HL","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[196191.4,55575.8,41796.6,27985.7,30915.0,36939.9,36843.0,36387.3,34759.9,21945.9,40150.4,23812.9,19213.8,52684.2,37051.8,28156.4,28016.4,27173.4,36260.1,20083.8,37040.9,22750.2,28291.6,25257.9,30765.3,37699.4,22652.3,28081.9,30213.8,24562.7,40454.7,50837.7,26468.5,30978.4,19181.6,37162.0,27281.4,26294.4,27419.1,32400.6,30799.1,32561.9,39400.6,34307.1,23141.4,26979.4,28503.7,20063.3,24215.3,35122.7,26330.1,35482.0,34445.5,28324.6,31483.1,45477.4,37316.9,28835.1,41574.4,43886.6,51138.6,60930.5,59896.8,52431.3,62503.4,62341.1,27363.6,46218.1,31360.0,31656.4,34532.9,46287.5,38059.6,38386.4,61937.8,55241.6,58096.5,44022.7,65669.9,44550.6,52503.5,69994.0,57728.3,45645.4,57612.7,39969.9,43058.9,61260.2,31912.0,70448.1,89544.6,47199.9,68204.8,51526.6,57577.7,60532.8,65009.6,35752.6,18123.8,28406.6,47985.8,60018.1,41244.7,49654.9,47398.1,46848.4,54056.4,52819.8,55635.9,36847.7,25041.1,48585.2,24884.5,41840.8,51914.5,45976.6,43052.4,32547.3,46103.6,45975.1,33859.2,25295.7,46650.5,42321.4,25107.1,32765.1,44872.9,23840.2,49647.6,26863.1,23841.4,40441.9,25702.9,42674.1,43185.8,54292.9,52168.4,36302.6,52840.2,49003.1,31644.3,30250.6,40798.7,62163.5,37113.8,29607.6,41107.1,47659.1,32427.1,27765.1,23417.5,24563.6,34661.4,30714.3,25067.0,32083.1,45370.4,46557.6,35126.1,51635.9,35141.8,23413.1,21120.1,32116.4,24579.0,24198.9,26941.4,25211.4,51948.4,34383.9,29644.2,23564.1,25596.7,19210.8,33735.0,25512.2,23099.6,19260.4,37020.3,36826.9,27758.9,32844.4,55210.9,41402.1,19642.6,30093.4,45644.6,39842.3,14229.8,15845.9,23473.7,23231.8,35881.6,32177.4,26219.8,14968.1,38389.2,32853.6,19112.4,22435.3,27347.0,20264.2,25614.4,25011.9,30325.5,26399.1,33106.9,35773.5,20786.9,30489.7,33925.0,35214.6,34889.2,18206.0,30550.6,27133.1,23549.8,20704.4,33503.2,23815.4,16351.8,11721.5,23279.4,28044.7,15922.9,25591.4,26244.6,23658.7,27126.9,33420.4,35709.2,36138.6,16252.6,27861.2,15633.1,16018.6,16685.9,25533.1,34147.6,21633.2,25863.3,21400.0,21591.2,20423.6,32879.3,19993.9,20403.3,21153.2,29126.4,25922.6,34609.8,41209.9,19769.6,18564.3,29885.8,26705.6,27584.2,37048.7,21460.5,18937.1,22034.4,14524.1,27367.9,19970.1,22564.9,35664.5,17515.8,16491.4,22318.4,31391.8,31789.7,32513.4,34728.7,22381.7,24532.5,24444.8,28674.9,24345.0,23278.8,17402.1,18161.8,23914.7,24011.5,29610.7,24307.9,19981.4,38825.0,19133.9,28478.4,17587.4,27866.4,27246.5,24517.1,19602.8,18192.2,29120.4,45682.7,72173.8,46112.2,25414.9,32548.4,27180.3,29202.6,8802.6,35920.4,21337.1,18327.3,18509.4,35111.7,35023.2,30369.4,19765.9,15720.0,34036.4,23600.9,37764.6,16929.6,23138.8,20791.6,17361.1,28154.9,26031.3,43278.4,28531.8,20062.3,36250.2,29417.2,23297.6,26477.3,28443.1,24950.2,31491.2,33732.3,17597.5,33266.7,19875.3,32639.4,35102.6,30901.4,20366.2,22024.6,20518.1,23610.0,18592.8,26129.9,17684.9,20937.1,25167.6,31309.9,28764.6,38053.1,28703.7,27161.9,31967.0,19604.7,39915.9,26981.7,31343.9,31776.9,55122.1,20410.1,17980.1,36443.6,38573.8,33458.4,45956.5,41266.4,42975.0,52480.5,45751.9,51453.6,47507.0,55240.9,33212.7,49756.4,49309.0,37916.9,37299.6,43321.1,53424.3,85047.7,56472.3,49252.6,38305.4,38464.9,78843.5,80111.6,90333.4,104441.4,265157.9],"cum_vol":[196191.4,251767.1,293563.7,321549.4,352464.4,389404.3,426247.3,462634.6,497394.5,519340.4,559490.8,583303.7,602517.5,655201.7,692253.5,720409.9,748426.2,775599.6,811859.7,831943.5,868984.4,891734.6,920026.3,945284.2,976049.5,1013748.9,1036401.2,1064483.1,1094696.9,1119259.6,1159714.4,1210552.1,1237020.6,1267999.0,1287180.6,1324342.6,1351624.1,1377918.5,1405337.6,1437738.2,1468537.3,1501099.1,1540499.8,1574806.9,1597948.2,1624927.6,1653431.3,1673494.6,1697709.9,1732832.6,1759162.6,1794644.6,1829090.1,1857414.7,1888897.8,1934375.2,1971692.1,2000527.2,2042101.6,2085988.1,2137126.8,2198057.3,2257954.1,2310385.4,2372888.8,2435229.9,2462593.6,2508811.7,2540171.7,2571828.1,2606361.0,2652648.5,2690708.1,2729094.5,2791032.3,2846273.9,2904370.4,2948393.1,3014063.0,3058613.6,3111117.1,3181111.1,3238839.4,3284484.8,3342097.5,3382067.4,3425126.4,3486386.6,3518298.6,3588746.7,3678291.4,3725491.3,3793696.1,3845222.7,3902800.4,3963333.2,4028342.9,4064095.5,4082219.3,4110625.9,4158611.7,4218629.8,4259874.5,4309529.4,4356927.5,4403775.9,4457832.4,4510652.1,4566288.0,4603135.7,4628176.9,4676762.1,4701646.6,4743487.4,4795401.9,4841378.4,4884430.9,4916978.1,4963081.8,5009056.9,5042916.1,5068211.8,5114862.3,5157183.7,5182290.9,5215055.9,5259928.9,5283769.1,5333416.6,5360279.7,5384121.1,5424563.0,5450265.9,5492940.0,5536125.8,5590418.7,5642587.1,5678889.8,5731730.0,5780733.1,5812377.4,5842628.0,5883426.7,5945590.2,5982704.0,6012311.6,6053418.7,6101077.9,6133504.9,6161270.0,6184687.5,6209251.1,6243912.6,6274626.9,6299693.9,6331777.0,6377147.4,6423704.9,6458831.0,6510466.9,6545608.7,6569021.8,6590141.9,6622258.4,6646837.4,6671036.2,6697977.6,6723189.1,6775137.4,6809521.4,6839165.6,6862729.7,6888326.4,6907537.2,6941272.2,6966784.4,6989884.1,7009144.5,7046164.8,7082991.7,7110750.6,7143595.0,7198805.9,7240207.9,7259850.6,7289943.9,7335588.6,7375430.9,7389660.6,7405506.5,7428980.2,7452212.0,7488093.6,7520270.9,7546490.7,7561458.9,7599848.1,7632701.7,7651814.1,7674249.4,7701596.4,7721860.6,7747474.9,7772486.8,7802812.3,7829211.4,7862318.2,7898091.7,7918878.6,7949368.4,7983293.4,8018507.9,8053397.1,8071603.1,8102153.8,8129286.9,8152836.6,8173541.1,8207044.3,8230859.6,8247211.4,8258932.9,8282212.3,8310257.0,8326179.9,8351771.3,8378015.9,8401674.6,8428801.6,8462222.0,8497931.2,8534069.9,8550322.5,8578183.7,8593816.8,8609835.4,8626521.3,8652054.4,8686202.0,8707835.2,8733698.5,8755098.5,8776689.7,8797113.4,8829992.6,8849986.5,8870389.8,8891543.0,8920669.4,8946592.0,8981201.8,9022411.7,9042181.3,9060745.6,9090631.4,9117336.9,9144921.1,9181969.9,9203430.4,9222367.4,9244401.8,9258925.9,9286293.9,9306263.9,9328828.8,9364493.3,9382009.1,9398500.5,9420818.9,9452210.6,9484000.4,9516513.8,9551242.5,9573624.2,9598156.7,9622601.5,9651276.4,9675621.4,9698900.2,9716302.3,9734464.1,9758378.8,9782390.3,9812001.0,9836308.9,9856290.4,9895115.4,9914249.2,9942727.6,9960315.0,9988181.4,10015427.9,10039945.0,10059547.8,10077740.0,10106860.4,10152543.1,10224716.9,10270829.1,10296244.0,10328792.4,10355972.7,10385175.3,10393977.9,10429898.4,10451235.4,10469562.7,10488072.1,10523183.8,10558207.0,10588576.4,10608342.2,10624062.2,10658098.6,10681699.5,10719464.1,10736393.6,10759532.4,10780324.0,10797685.1,10825840.0,10851871.3,10895149.7,10923681.5,10943743.8,10979994.0,11009411.2,11032708.9,11059186.1,11087629.2,11112579.4,11144070.6,11177802.9,11195400.4,11228667.1,11248542.4,11281181.9,11316284.5,11347185.9,11367552.1,11389576.7,11410094.8,11433704.8,11452297.6,11478427.4,11496112.4,11517049.5,11542217.1,11573527.0,11602291.6,11640344.7,11669048.4,11696210.3,11728177.3,11747782.0,11787697.9,11814679.6,11846023.4,11877800.3,11932922.4,11953332.4,11971312.6,12007756.1,12046329.9,12079788.3,12125744.8,12167011.1,12209986.1,12262466.6,12308218.6,12359672.1,12407179.1,12462420.1,12495632.8,12545389.2,12594698.2,12632615.1,12669914.7,12713235.8,12766660.1,12851707.8,12908180.1,12957432.7,12995738.1,13034203.0,13113046.5,13193158.1,13283491.6,13387933.0,13653090.9],"abs_move_pct":[0.7003,0.722,0.8459,0.8229,0.9009,0.9117,0.9605,0.9961,0.9993,0.9478,0.9791,0.9249,0.9157,0.8207,0.8491,0.9249,0.941,0.9465,0.9522,0.8471,0.9781,0.9582,1.0097,1.1016,1.0663,1.0688,0.9973,1.1163,1.1075,1.159,1.2314,1.2524,1.2841,1.3019,1.3662,1.3876,1.3831,1.3349,1.3633,1.3344,1.3872,1.4435,1.4202,1.4012,1.3587,1.4209,1.3616,1.4162,1.4556,1.4935,1.5119,1.5149,1.5584,1.6407,1.6805,1.7008,1.701,1.6751,1.7191,1.8766,1.9143,1.9046,1.8817,1.7853,1.7556,1.7179,1.6686,1.6921,1.6232,1.5805,1.5565,1.6587,1.6518,1.6098,1.5492,1.5766,1.6182,1.6505,1.616,1.5916,1.5922,1.5864,1.5299,1.6067,1.6457,1.6674,1.6639,1.6939,1.6784,1.7517,1.8388,1.8169,1.8221,1.8649,1.8415,1.8344,1.8564,1.8724,1.9392,1.9205,1.917,1.9208,1.8695,1.8225,1.8023,1.806,1.8449,1.8188,1.8969,1.926,1.9334,1.9396,1.9626,2.0365,2.0126,2.0194,1.9583,1.9405,1.9277,1.9918,1.966,1.9249,1.9014,1.968,1.9832,2.0278,2.0247,1.9415,1.9141,1.9314,1.9485,1.8669,1.8675,1.8708,1.9319,1.9845,1.9588,1.8771,1.8162,1.7911,1.8363,1.8004,1.7945,1.7995,1.7875,1.7838,1.8018,1.8789,1.8908,1.8873,1.9033,1.9102,1.8794,1.8937,1.8897,1.8881,1.8635,1.7809,1.8667,1.7187,1.7766,1.7803,1.7664,1.7282,1.7586,1.7617,1.7069,1.7049,1.7037,1.6759,1.6742,1.6878,1.6098,1.6256,1.6814,1.6594,1.6507,1.6652,1.6408,1.7065,1.6547,1.6723,1.6602,1.6896,1.7106,1.6902,1.7509,1.7451,1.7714,1.7696,1.7096,1.7459,1.7878,1.7946,1.7698,1.7731,1.8326,1.7146,1.7488,1.7191,1.7432,1.7464,1.7082,1.6828,1.696,1.7372,1.7245,1.7738,1.7262,1.7254,1.7428,1.7152,1.7674,1.7385,1.7064,1.6727,1.7092,1.7042,1.7641,1.7558,1.7078,1.6933,1.6713,1.7051,1.7302,1.6544,1.6994,1.6533,1.6987,1.7169,1.7245,1.6978,1.6574,1.699,1.7098,1.7478,1.7563,1.7546,1.7847,1.7776,1.7585,1.7524,1.8328,1.844,1.8437,1.8436,1.8575,1.8138,1.8425,1.7661,1.7433,1.7614,1.7802,1.7624,1.7121,1.7729,1.8029,1.7529,1.7837,1.8167,1.746,1.7846,1.7376,1.6754,1.6798,1.73,1.7531,1.7266,1.7609,1.7495,1.7089,1.6648,1.6933,1.7216,1.7457,1.7306,1.7805,1.7588,1.7402,1.7257,1.7533,1.7539,1.7406,1.6948,1.7273,1.7939,1.7738,1.762,1.7483,1.7084,1.6825,1.7003,1.6829,1.6524,1.6973,1.6829,1.6419,1.6424,1.6417,1.6813,1.6144,1.5642,1.5966,1.6486,1.6174,1.6554,1.6722,1.6522,1.6975,1.7186,1.6928,1.7338,1.6667,1.6773,1.6915,1.6937,1.7203,1.7442,1.7145,1.7512,1.7502,1.7734,1.7778,1.746,1.745,1.7253,1.7138,1.7325,1.6791,1.6716,1.6312,1.653,1.6884,1.6515,1.6456,1.7303,1.7269,1.7107,1.7543,1.734,1.7711,1.7926,1.7815,1.7352,1.7611,1.7623,1.7485,1.7285,1.6606,1.7159,1.756,1.7734,1.7844,1.7802,1.815,1.8456,1.8191,1.7815,1.817,1.7987,1.7705,1.7716,1.8095,1.787,1.7519,1.6692,1.6135,1.6587,1.5494,1.539,1.4578,1.4801,1.5284,1.5327,1.517,1.5401,1.4949,1.5287,1.5837,1.5933,1.5904,1.5843,1.6145,1.6417,1.658,1.6499,1.6571,1.66,1.6703,1.659],"open5_vol":352464.4,"days":14,"atr14":0.24430714285714292,"adv14":15084212,"avg_range_pct14":4.184,"prev_close":5.68,"prev_high":5.7899,"prev_low":5.585,"high_20d":5.9199,"ref_5d_high":5.9199,"ref_5d_low":5.195,"ref_5d_avg_high":5.624,"ref_5d_avg_low":5.394,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":5.13,"hi":5.145,"mid":5.1375,"touches":2,"last_touch_days_ago":12},{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":3},{"lo":5.3045,"hi":5.35,"mid":5.3311,"touches":4,"last_touch_days_ago":2},{"lo":5.39,"hi":5.45,"mid":5.4192,"touches":6,"last_touch_days_ago":3},{"lo":5.49,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":6},{"lo":5.555,"hi":5.61,"mid":5.5825,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.67,"mid":5.6367,"touches":3,"last_touch_days_ago":1}],"high":5.9199,"low":4.99,"atr":0.2443,"sessions":14,"tol":0.0611}}