{"symbol":"HCAT","for_date":"2025-02-03","built":"2026-09-30T18:15:55-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[10486.9,885.5,1423.0,1986.6,1330.7,2309.8,2909.9,1160.0,1042.0,1733.4,1230.0,1334.9,4197.2,2413.3,4198.1,1039.6,1425.9,2136.4,1444.5,3527.9,1710.9,2685.1,1136.6,904.6,2406.0,829.8,3092.6,1468.0,2455.6,1858.4,1258.5,2115.6,2766.4,953.9,1267.7,929.0,723.4,1158.2,2100.7,1536.6,1144.8,1285.6,1667.4,1081.4,1400.8,1057.5,3108.9,2067.9,2645.7,940.1,673.0,1460.4,1201.7,1433.1,1788.5,1611.4,998.9,1007.3,1975.7,1745.4,1170.4,1500.1,1010.7,573.6,987.8,3922.7,2912.9,1276.8,1602.7,3321.4,313.7,2739.1,2007.4,1613.1,879.9,919.8,934.1,648.7,3256.4,1069.6,1944.9,974.1,1066.9,816.9,2143.5,2426.9,2687.8,649.3,1035.3,1126.5,1101.4,1212.6,1655.5,2583.9,854.9,1506.6,1775.8,1440.7,1739.5,920.1,1538.5,1786.6,1019.7,2701.7,2881.1,682.3,844.9,1836.3,1016.1,2370.5,1658.1,1216.0,1141.4,1832.7,983.4,1790.6,1029.9,2459.4,2933.4,1321.1,1511.6,2622.9,4892.3,1560.1,1310.2,2599.6,1138.8,1107.1,1328.0,1349.2,1739.3,2003.6,2206.4,1285.6,1801.3,1125.0,2280.2,3455.6,2271.0,961.9,1777.4,861.3,788.5,2847.7,1157.9,478.1,1969.4,1446.1,1039.1,1083.7,2906.5,946.4,800.7,1954.8,1041.2,1431.9,21169.1,1952.1,3397.8,2680.4,1121.1,2007.2,683.5,1203.0,444.6,1244.5,3633.8,963.1,1584.7,2891.1,1757.8,273.4,668.4,1821.1,1425.6,919.4,717.4,1862.2,9421.1,661.4,2430.3,324.0,952.9,1487.8,1087.3,1566.1,1151.5,1104.9,1593.1,1339.1,1296.3,1130.4,965.0,815.3,816.4,798.1,4525.1,1296.7,2358.1,1453.8,793.4,1537.3,837.9,1119.5,1086.4,572.1,1917.2,966.8,745.3,1565.9,654.0,1070.3,717.9,6179.0,1170.4,943.3,1230.0,604.4,699.9,558.4,788.9,789.3,1141.5,931.5,2102.9,791.8,1440.2,1075.3,2082.9,1769.6,1170.3,1910.1,1393.4,1002.6,1279.8,1260.3,1523.6,759.5,1602.8,1449.7,1125.3,1045.6,1714.9,1808.4,1758.6,1036.6,1257.9,1644.0,1767.2,1133.1,1075.3,1818.5,2142.9,1896.6,3024.4,1947.1,1667.9,1674.9,2133.9,591.1,744.7,4241.9,1167.1,1156.9,836.9,1873.9,7721.4,1725.7,771.0,769.2,1492.4,4383.4,2155.5,1240.6,1073.1,1816.9,2243.1,831.4,502.4,957.9,1295.5,889.4,828.9,743.7,976.9,1617.9,1615.0,937.4,1880.6,1238.5,1803.7,853.1,1788.9,547.6,1028.6,1058.0,682.6,5762.2,1072.4,1156.6,1526.5,877.1,16072.4,853.6,383.2,676.1,1918.1,1078.6,1752.4,1545.2,2021.6,1135.2,993.7,1135.6,1348.7,1088.3,1075.5,2115.4,1500.2,1392.4,32800.7,3658.4,2341.4,1392.5,1019.6,1667.1,1405.1,2102.0,1609.7,2228.8,1072.2,964.9,2255.7,1056.9,2238.2,819.6,1086.7,1268.7,2360.3,1494.6,1604.4,1109.7,1831.6,3065.9,2263.7,1099.6,1553.6,1552.4,893.4,1113.9,1597.2,1463.1,1714.7,1912.5,1453.0,894.4,1149.0,1649.6,2227.4,4311.4,2063.2,2721.9,2132.5,2099.5,2039.1,1998.8,2389.3,1901.3,2427.6,2184.4,2073.0,2005.4,3428.0,6777.2,9468.4,4302.1,3558.4,4733.6,5454.9,3798.1,7168.4,5913.4,5857.4,6978.0,9359.4,13516.6,12941.5,17133.3,17017.1,36100.2],"cum_vol":[10486.9,11372.4,12795.4,14782.0,16112.7,18422.5,21332.4,22492.4,23534.4,25267.7,26497.7,27832.6,32029.9,34443.1,38641.2,39680.8,41106.6,43243.0,44687.5,48215.4,49926.3,52611.4,53748.0,54652.6,57058.6,57888.4,60981.0,62449.0,64904.6,66763.0,68021.5,70137.1,72903.5,73857.4,75125.1,76054.1,76777.5,77935.7,80036.4,81573.0,82717.8,84003.4,85670.7,86752.1,88152.9,89210.4,92319.2,94387.1,97032.9,97972.9,98645.9,100106.4,101308.1,102741.2,104529.7,106141.1,107139.9,108147.2,110122.9,111868.4,113038.8,114538.9,115549.6,116123.1,117110.9,121033.6,123946.5,125223.3,126826.0,130147.4,130461.1,133200.2,135207.6,136820.6,137700.6,138620.4,139554.5,140203.2,143459.6,144529.3,146474.1,147448.2,148515.1,149332.1,151475.6,153902.5,156590.3,157239.6,158274.9,159401.4,160502.7,161715.3,163370.8,165954.6,166809.6,168316.2,170092.0,171532.7,173272.2,174192.4,175730.9,177517.5,178537.2,181238.9,184120.0,184802.3,185647.2,187483.5,188499.6,190870.1,192528.2,193744.2,194885.6,196718.4,197701.7,199492.4,200522.3,202981.7,205915.1,207236.1,208747.8,211370.6,216262.9,217823.1,219133.3,221732.9,222871.6,223978.7,225306.7,226655.9,228395.2,230398.8,232605.1,233890.8,235692.1,236817.1,239097.3,242552.9,244823.9,245785.9,247563.3,248424.6,249213.1,252060.8,253218.7,253696.8,255666.1,257112.2,258151.4,259235.1,262141.6,263088.0,263888.7,265843.5,266884.7,268316.6,289485.7,291437.8,294835.6,297516.0,298637.1,300644.4,301327.9,302530.9,302975.5,304220.0,307853.8,308816.9,310401.6,313292.7,315050.5,315323.9,315992.3,317813.4,319239.0,320158.4,320875.7,322737.9,332159.0,332820.4,335250.7,335574.7,336527.6,338015.4,339102.7,340668.8,341820.3,342925.1,344518.2,345857.4,347153.6,348284.1,349249.1,350064.4,350880.8,351678.9,356204.1,357500.8,359858.9,361312.7,362106.1,363643.4,364481.3,365600.8,366687.2,367259.4,369176.6,370143.4,370888.6,372454.6,373108.6,374178.9,374896.8,381075.8,382246.2,383189.5,384419.5,385023.9,385723.8,386282.2,387071.1,387860.4,389001.9,389933.4,392036.3,392828.1,394268.3,395343.6,397426.5,399196.1,400366.4,402276.5,403669.9,404672.4,405952.2,407212.5,408736.1,409495.6,411098.4,412548.1,413673.4,414718.9,416433.9,418242.2,420000.9,421037.4,422295.4,423939.4,425706.6,426839.6,427914.9,429733.4,431876.3,433772.9,436797.2,438744.3,440412.2,442087.1,444221.1,444812.1,445556.9,449798.8,450965.9,452122.8,452959.7,454833.6,462555.0,464280.7,465051.7,465820.9,467313.4,471696.7,473852.2,475092.9,476165.9,477982.8,480225.9,481057.2,481559.6,482517.4,483812.9,484702.4,485531.2,486274.9,487251.9,488869.7,490484.7,491422.1,493302.8,494541.3,496345.0,497198.1,498987.0,499534.6,500563.2,501621.2,502303.9,508066.1,509138.4,510295.0,511821.5,512698.6,528771.0,529624.6,530007.9,530684.0,532602.1,533680.6,535433.1,536978.3,538999.9,540135.1,541128.9,542264.4,543613.1,544701.4,545776.9,547892.3,549392.5,550784.9,583585.6,587244.0,589585.4,590977.9,591997.5,593664.6,595069.7,597171.7,598781.4,601010.2,602082.4,603047.3,605303.0,606359.9,608598.1,609417.6,610504.4,611773.1,614133.4,615627.9,617232.4,618342.1,620173.6,623239.6,625503.3,626602.9,628156.4,629708.8,630602.1,631716.0,633313.2,634776.4,636491.1,638403.6,639856.6,640751.0,641900.0,643549.6,645777.0,650088.4,652151.6,654873.4,657005.9,659105.4,661144.5,663143.3,665532.6,667433.9,669861.4,672045.9,674118.9,676124.3,679552.3,686329.5,695797.9,700100.0,703658.4,708391.9,713846.8,717644.9,724813.3,730726.7,736584.1,743562.1,752921.6,766438.2,779379.7,796513.0,813530.1,849630.3],"abs_move_pct":[0.554,0.6739,0.9586,1.0325,1.0428,1.1335,1.1781,1.2385,1.2065,1.0677,1.0731,1.1418,1.1902,1.3109,1.4313,1.3953,1.249,1.4247,1.3764,1.355,1.4284,1.5466,1.6073,1.6438,1.7829,1.8497,1.8831,1.9135,1.9121,1.765,1.8488,1.7373,1.7343,1.7476,1.7216,1.802,1.7327,1.6822,1.7122,1.7139,1.6669,1.6812,1.7035,1.6419,1.706,1.6601,1.771,1.7913,1.8026,1.8126,1.8451,1.9264,1.8254,1.7763,1.7699,1.731,1.7572,1.6985,1.9184,1.7354,1.7064,1.6943,1.7602,1.8036,1.7873,1.8684,1.9196,1.8751,1.8274,1.9474,1.936,1.7955,1.6812,1.6606,1.7454,1.7461,1.6648,1.6511,1.7611,1.7351,1.7762,1.7198,1.6088,1.678,1.7848,1.7951,1.7507,1.7851,1.7717,1.7876,1.8322,1.7701,1.7876,1.7397,1.776,1.844,1.8385,1.7765,1.8208,1.8883,1.8623,1.9166,1.9042,1.9779,1.8603,1.9148,1.9033,1.8376,1.8296,1.8445,1.9098,1.8899,1.9519,1.9311,1.9487,1.928,1.9117,1.9213,1.9014,1.9284,1.9363,2.01,2.0305,2.0578,2.0437,2.0944,2.1477,2.1587,2.1313,2.0797,2.0641,1.9946,2.05,2.082,2.0891,2.0874,2.1367,2.1082,2.1442,2.1762,2.1591,2.15,2.1592,2.175,2.1537,2.1642,2.0939,2.0716,2.0645,2.0487,2.0889,2.0651,2.0804,2.0588,2.0317,2.0592,2.1024,2.2188,2.115,2.0806,2.0671,2.1241,2.1602,2.2237,2.1633,2.2461,2.2165,2.2246,2.215,2.2205,2.2384,2.2388,2.3154,2.3553,2.3607,2.402,2.3626,2.3274,2.3533,2.3593,2.4263,2.4201,2.4252,2.426,2.4006,2.4338,2.3913,2.4096,2.2966,2.312,2.2822,2.3177,2.3558,2.3853,2.3671,2.4391,2.4524,2.5133,2.5192,2.5249,2.5297,2.5023,2.5304,2.5195,2.5281,2.5191,2.5295,2.5168,2.492,2.5036,2.447,2.4662,2.4445,2.4503,2.5781,2.5964,2.6343,2.6238,2.6128,2.6672,2.6904,2.6332,2.6449,2.6494,2.575,2.6122,2.5898,2.6738,2.7342,2.7696,2.7001,2.6683,2.6852,2.6484,2.6502,2.6815,2.6875,2.6775,2.682,2.688,2.6991,2.6817,2.6169,2.6081,2.6442,2.6508,2.6265,2.6111,2.6946,2.6782,2.6515,2.6464,2.5806,2.5658,2.4653,2.4369,2.424,2.4149,2.4462,2.3747,2.4013,2.3802,2.3861,2.4148,2.4538,2.4737,2.4746,2.502,2.4967,2.4737,2.5529,2.5456,2.5401,2.5133,2.5866,2.552,2.5063,2.5213,2.5068,2.5118,2.5105,2.5241,2.5523,2.5139,2.5999,2.66,2.6212,2.5904,2.6001,2.6616,2.6389,2.6582,2.7032,2.6865,2.6533,2.6921,2.7148,2.6006,2.5799,2.5816,2.6086,2.6127,2.597,2.6197,2.6528,2.686,2.7118,2.716,2.6603,2.6447,2.558,2.58,2.5918,2.6409,2.6607,2.6906,2.6865,2.6265,2.5859,2.7294,2.7239,2.6543,2.7219,2.7347,2.7824,2.757,2.7881,2.722,2.7632,2.7486,2.8097,2.7607,2.6975,2.696,2.8143,2.7882,2.7464,2.707,2.7101,2.7321,2.8142,2.799,2.8115,2.8089,2.8774,2.8966,2.9741,3.0271,2.9952,2.9705,2.9853,2.9859,2.9766,2.9489,2.8906,2.9603,2.9736,2.9983,2.9588,3.0142,3.0397,3.0078,3.0083,2.9897,2.9732,2.9164,2.9282,2.9317,2.9213,2.9175,2.9627,2.95,3.0198,3.109,3.0291,3.0144,3.0696,3.1094,3.0284,2.9914,2.9674,2.9497,2.9735,2.9583,3.0839,3.2718,3.2993,3.3111,3.3167,3.3663],"open5_vol":16112.7,"days":14,"atr14":0.38102857142857144,"adv14":953869,"avg_range_pct14":6.69,"prev_close":5.63,"prev_high":5.69,"prev_low":5.46,"high_20d":7.65,"ref_5d_high":5.92,"ref_5d_low":5.46,"ref_5d_avg_high":5.818,"ref_5d_avg_low":5.539,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":6},{"lo":5.46,"hi":5.55,"mid":5.5,"touches":6,"last_touch_days_ago":0},{"lo":5.6,"hi":5.69,"mid":5.646,"touches":5,"last_touch_days_ago":0},{"lo":5.74,"hi":5.83,"mid":5.8,"touches":6,"last_touch_days_ago":1},{"lo":5.8398,"hi":5.93,"mid":5.8899,"touches":5,"last_touch_days_ago":2}],"high":7.2,"low":5.35,"atr":0.381,"sessions":14,"tol":0.0953}}