{"symbol":"HAFN","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[192977.5,38432.8,38877.7,21908.1,23305.4,30569.7,20177.4,17667.7,17799.1,15358.9,25778.7,16252.4,42157.2,22103.7,20849.4,25759.1,10129.5,23501.1,16989.9,11486.3,20877.7,11571.5,14416.2,19720.7,23360.6,15907.0,17601.6,20459.1,10591.1,18712.6,25057.4,15902.9,18569.1,11085.1,9316.2,12627.4,13667.7,10952.0,19574.4,12574.0,17859.0,11707.6,15358.0,13114.9,9512.4,19417.4,18707.2,19621.8,15765.1,28762.6,19814.5,15751.6,27808.7,16434.4,48905.6,29191.7,17605.1,12466.4,14260.6,15127.2,12276.3,8564.1,5815.9,8400.2,10582.6,3688.4,9767.9,10417.7,8347.4,7657.1,6055.1,5949.8,5329.0,6359.3,10060.6,12302.4,15731.1,15018.1,4740.1,7360.3,12192.9,5236.1,10061.8,5160.2,22276.9,13232.2,2901.6,10619.9,4085.1,6136.3,8364.7,8494.2,3130.1,4534.5,4147.3,10947.7,5856.8,4924.5,5779.6,3936.1,12693.9,6789.1,8173.0,7325.6,5045.1,6389.3,2889.7,8811.1,1907.7,3297.3,2367.5,10460.5,6023.9,10369.9,5468.5,4343.1,6652.5,6860.9,5431.1,6775.6,3406.3,8655.7,5355.9,4215.9,4513.9,2816.0,4163.6,2080.4,4107.5,5253.1,5073.2,3769.1,5927.1,6068.4,5804.6,6242.3,3900.0,3418.4,5448.8,4947.9,13727.9,9892.7,9339.9,2793.3,5530.2,2166.6,4255.5,2201.8,3989.7,3260.6,4506.7,2656.2,4778.9,2442.9,1903.8,3386.2,2105.3,5473.9,1228.1,3534.9,2431.4,2612.9,2073.4,5515.0,2928.6,3493.4,12392.4,1990.8,2098.1,6861.4,2883.0,3319.3,7142.6,3937.1,1834.6,3457.4,1952.0,9611.3,6556.6,4305.3,3137.8,3578.9,3593.4,3106.1,1297.3,2537.1,1486.6,4106.3,1958.7,8025.6,1969.6,2528.9,5312.1,4017.6,5069.1,2445.6,2394.5,4783.4,7389.1,2231.6,3516.1,2097.2,4787.9,6930.6,5241.0,2395.9,5197.5,1762.9,4478.1,2196.8,3162.5,2909.0,1007.1,3095.3,2611.6,3183.4,9029.7,1781.4,825.1,1241.0,4406.6,4084.4,2548.8,2691.0,3917.0,6969.2,6649.4,943.4,3459.1,6976.9,1324.7,7368.9,1683.6,4149.8,1567.9,2525.1,4008.1,1817.0,1923.6,2660.6,5536.3,4659.7,3541.6,5717.6,9694.4,9408.7,3415.1,4291.4,1868.6,6448.2,3115.9,12212.4,1003.2,2981.4,2008.4,3342.4,2603.7,2049.4,4045.8,3981.3,1061.6,3959.0,1761.9,4320.9,4330.7,2467.4,3019.4,1384.1,3966.6,1349.1,3548.5,2861.0,1881.1,4601.3,2047.4,5788.4,3342.6,5357.3,9235.9,6636.8,1633.0,12905.6,2287.6,7957.5,4602.0,4501.1,1680.6,8438.5,2715.1,4316.9,2681.4,10330.5,17484.6,9817.3,2621.6,6764.4,4960.3,7183.5,1585.8,5843.0,3139.3,3156.3,7877.4,3934.9,1741.7,3968.6,2747.0,6570.1,7836.5,4694.0,9972.1,6840.3,3052.1,2313.7,8650.7,3440.6,4797.1,1672.9,4628.3,2927.0,1132.6,3992.4,5112.9,4311.1,3085.8,3804.7,2866.1,2485.8,5188.4,3932.9,4804.6,4395.1,5045.4,1528.9,3112.9,4747.8,3148.2,8823.0,2891.1,4153.3,3329.9,1567.4,4473.0,6325.1,16487.3,9262.0,4388.6,5753.0,3918.6,3204.3,7506.8,3652.2,4885.2,7836.1,10480.6,7394.0,2339.6,9097.1,5222.8,8213.3,9306.9,5299.4,5598.7,6169.1,10247.2,4783.1,10524.0,7451.3,12171.7,11411.3,9040.2,4570.0,10562.3,11225.1,5324.9,6360.5,13536.6,9236.6,5367.6,9963.1,14374.9,8032.6,12464.6,12103.1,13066.9,11339.2,14340.6,19226.7,17201.8,59517.1],"cum_vol":[192977.5,231410.3,270288.0,292196.1,315501.4,346071.1,366248.6,383916.3,401715.4,417074.4,442853.1,459105.4,501262.6,523366.4,544215.7,569974.9,580104.4,603605.5,620595.4,632081.6,652959.4,664530.9,678947.1,698667.8,722028.4,737935.4,755537.0,775996.1,786587.2,805299.9,830357.3,846260.1,864829.2,875914.4,885230.6,897858.0,911525.7,922477.7,942052.1,954626.1,972485.1,984192.6,999550.6,1012665.6,1022177.9,1041595.3,1060302.5,1079924.3,1095689.4,1124452.1,1144266.6,1160018.1,1187826.9,1204261.2,1253166.9,1282358.6,1299963.6,1312430.0,1326690.6,1341817.8,1354094.1,1362658.2,1368474.1,1376874.3,1387456.9,1391145.4,1400913.3,1411331.0,1419678.4,1427335.5,1433390.6,1439340.4,1444669.4,1451028.6,1461089.3,1473391.6,1489122.7,1504140.8,1508880.9,1516241.2,1528434.1,1533670.2,1543732.0,1548892.2,1571169.1,1584401.4,1587302.9,1597922.9,1602008.0,1608144.3,1616509.0,1625003.2,1628133.4,1632667.9,1636815.1,1647762.9,1653619.6,1658544.1,1664323.8,1668259.9,1680953.7,1687742.8,1695915.8,1703241.4,1708286.6,1714675.9,1717565.6,1726376.6,1728284.4,1731581.6,1733949.1,1744409.6,1750433.5,1760803.4,1766271.9,1770615.0,1777267.5,1784128.4,1789559.6,1796335.1,1799741.4,1808397.1,1813753.1,1817968.9,1822482.9,1825298.9,1829462.5,1831542.9,1835650.4,1840903.6,1845976.8,1849745.9,1855673.0,1861741.4,1867545.9,1873788.2,1877688.2,1881106.6,1886555.4,1891503.4,1905231.3,1915124.0,1924463.9,1927257.2,1932787.4,1934954.1,1939209.6,1941411.4,1945401.1,1948661.7,1953168.4,1955824.6,1960603.6,1963046.4,1964950.2,1968336.4,1970441.7,1975915.6,1977143.7,1980678.6,1983110.0,1985722.9,1987796.3,1993311.3,1996239.9,1999733.4,2012125.7,2014116.5,2016214.6,2023076.0,2025959.0,2029278.3,2036420.9,2040357.9,2042192.5,2045649.9,2047601.9,2057213.1,2063769.8,2068075.1,2071212.9,2074791.8,2078385.1,2081491.2,2082788.5,2085325.6,2086812.2,2090918.5,2092877.2,2100902.9,2102872.5,2105401.4,2110713.4,2114731.0,2119800.1,2122245.7,2124640.2,2129423.6,2136812.7,2139044.3,2142560.4,2144657.6,2149445.6,2156376.1,2161617.1,2164013.1,2169210.6,2170973.5,2175451.6,2177648.4,2180810.9,2183719.9,2184726.9,2187822.2,2190433.8,2193617.2,2202646.9,2204428.3,2205253.4,2206494.4,2210901.1,2214985.5,2217534.3,2220225.3,2224142.3,2231111.5,2237760.9,2238704.3,2242163.4,2249140.3,2250465.0,2257833.9,2259517.6,2263667.4,2265235.3,2267760.4,2271768.5,2273585.5,2275509.1,2278169.7,2283706.0,2288365.7,2291907.4,2297624.9,2307319.4,2316728.1,2320143.2,2324434.6,2326303.1,2332751.4,2335867.3,2348079.7,2349082.9,2352064.4,2354072.7,2357415.1,2360018.9,2362068.3,2366114.1,2370095.4,2371157.0,2375116.0,2376877.9,2381198.8,2385529.5,2387996.9,2391016.2,2392400.3,2396366.9,2397716.1,2401264.6,2404125.6,2406006.6,2410607.9,2412655.4,2418443.7,2421786.3,2427143.6,2436379.5,2443016.3,2444649.3,2457554.9,2459842.6,2467800.1,2472402.1,2476903.1,2478583.7,2487022.2,2489737.4,2494054.3,2496735.6,2507066.1,2524550.8,2534368.1,2536989.6,2543754.1,2548714.4,2555897.9,2557483.6,2563326.6,2566465.9,2569622.2,2577499.6,2581434.6,2583176.3,2587144.9,2589891.9,2596462.0,2604298.5,2608992.5,2618964.6,2625804.9,2628857.1,2631170.8,2639821.5,2643262.1,2648059.1,2649732.1,2654360.4,2657287.4,2658419.9,2662412.3,2667525.1,2671836.3,2674922.1,2678726.8,2681592.9,2684078.6,2689267.1,2693199.9,2698004.5,2702399.6,2707445.0,2708973.9,2712086.9,2716834.6,2719982.9,2728805.9,2731697.0,2735850.3,2739180.2,2740747.6,2745220.6,2751545.7,2768033.0,2777295.0,2781683.6,2787436.6,2791355.3,2794559.6,2802066.4,2805718.6,2810603.8,2818439.9,2828920.5,2836314.5,2838654.1,2847751.2,2852974.0,2861187.3,2870494.1,2875793.5,2881392.2,2887561.3,2897808.5,2902591.6,2913115.6,2920566.9,2932738.6,2944149.9,2953190.1,2957760.1,2968322.4,2979547.4,2984872.4,2991232.9,3004769.5,3014006.1,3019373.6,3029336.8,3043711.7,3051744.4,3064209.0,3076312.1,3089379.1,3100718.3,3115058.9,3134285.6,3151487.4,3211004.6],"abs_move_pct":[0.3685,0.4314,0.5595,0.56,0.5508,0.6273,0.715,0.7195,0.7118,0.7134,0.7713,0.7477,0.7741,0.757,0.7928,0.7472,0.754,0.7465,0.7568,0.8387,0.9547,0.8921,0.8872,0.8773,0.9056,0.9529,0.9998,1.0348,1.0379,0.9872,0.975,1.0471,1.0615,1.0,0.9472,0.9635,0.9317,0.8929,0.9165,0.9348,0.9246,0.8664,0.9475,0.9418,0.9723,0.9896,0.9562,0.9392,1.0061,1.0389,1.0415,1.0588,1.0537,1.0596,0.985,0.9657,1.0088,1.0534,1.0256,1.0174,0.9995,0.9932,0.978,1.0211,1.0588,1.059,1.0178,1.0209,1.0097,1.0249,1.0482,1.0147,1.0039,1.0237,1.0921,1.1482,1.2047,1.1479,1.1263,1.1682,1.1597,1.1389,1.1703,1.1717,1.1529,1.1565,1.1418,1.1604,1.198,1.1998,1.1594,1.1722,1.168,1.1908,1.1473,1.1165,1.0878,1.1315,1.1452,1.1471,1.1682,1.1274,1.1382,1.0963,1.0874,1.0959,1.0676,1.1128,1.0809,1.0821,1.0911,1.1359,1.1348,1.1201,1.1626,1.126,1.1496,1.131,1.1324,1.1204,1.1487,1.0975,1.0343,1.0509,1.0644,1.0567,1.0865,1.0989,1.0908,1.1002,1.0698,1.0804,1.0948,1.0865,1.0738,1.0624,1.0732,1.0895,1.0721,1.0628,1.1309,1.1075,1.0645,1.0501,1.1004,1.06,1.0867,1.0942,1.1007,1.1228,1.1207,1.1392,1.0985,1.0832,1.0755,1.114,1.0945,1.087,1.0935,1.0791,1.0789,1.0849,1.0918,1.0799,1.0688,1.0891,1.0374,1.0339,1.0543,1.0404,1.0441,1.0654,1.0137,0.9958,1.0169,1.0488,1.026,1.0456,1.0101,1.0308,0.9882,0.9976,1.0109,1.0193,1.0428,1.0143,1.0232,1.0273,1.0127,1.0831,1.0533,1.037,1.0833,1.0651,1.0619,1.0745,1.0521,1.0718,1.0753,1.0634,1.0376,1.0434,1.0548,1.1181,1.1184,1.0899,1.1,1.1132,1.1258,1.1111,1.0646,1.052,1.0441,1.0693,1.0525,1.092,1.1258,1.1326,1.1331,1.1441,1.1136,1.0917,1.092,1.0752,1.0799,1.0545,1.0277,1.0367,1.047,1.0496,1.0237,1.0328,1.0145,1.0486,1.055,1.054,1.0795,1.0797,1.0739,1.0714,1.0765,1.0466,1.0421,1.0463,1.0447,1.0349,1.008,1.0263,1.0264,1.0208,1.0367,1.0235,1.013,1.0248,1.0341,1.0294,1.0364,1.0498,1.0369,1.0547,1.0592,1.0713,1.0604,1.0534,1.0497,1.0409,1.034,1.0532,1.0271,1.0563,1.0563,1.0227,1.0323,1.012,1.0195,0.9862,0.9775,0.9762,1.0371,1.0527,1.0498,0.9941,0.9785,0.96,0.971,0.9926,0.9894,0.966,0.9338,0.9915,1.0028,0.9693,0.9949,1.0026,0.9971,1.0023,0.9804,0.9394,0.9468,0.9675,0.9375,0.9965,0.9963,1.0005,1.0161,0.9969,0.9683,1.0248,1.0601,1.0947,1.0367,1.0621,1.0465,1.0769,1.0355,1.0024,0.9904,0.99,1.0314,1.0148,0.9947,1.0146,1.0298,1.0039,1.0194,1.0018,1.0015,0.9953,1.0081,1.0111,1.0371,1.01,0.9751,0.9588,0.9942,0.994,0.9914,1.0087,0.9793,0.9971,0.9699,0.9681,0.9833,0.9644,0.9459,0.9921,1.0174,0.984,0.9443,0.9945,1.0188,1.0054,1.0263,1.0099,1.0431,1.034,0.9988,1.0123,0.9727,0.9956,1.0203,1.0076,1.023,0.9904,1.0267,1.0566,1.0616,1.0768,1.1045,1.1011,1.092,1.0712,1.0905,1.067,1.0838,1.0677,1.0425,1.0662,1.0197,1.0182,1.031,1.039,1.0812,1.0627,1.0641,1.0674,1.0233,1.0547,1.0352,1.1356],"open5_vol":315501.4,"days":14,"atr14":0.19214285714285717,"adv14":3618812,"avg_range_pct14":2.549,"prev_close":5.29,"prev_high":5.37,"prev_low":5.24,"high_20d":6.11,"ref_5d_high":5.37,"ref_5d_low":5.03,"ref_5d_avg_high":5.251,"ref_5d_avg_low":5.12,"ref_5d_avg_range":0.131,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":4,"last_touch_days_ago":2},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":2,"last_touch_days_ago":4},{"lo":5.13,"hi":5.16,"mid":5.15,"touches":4,"last_touch_days_ago":3},{"lo":5.18,"hi":5.22,"mid":5.2012,"touches":4,"last_touch_days_ago":1},{"lo":5.29,"hi":5.33,"mid":5.31,"touches":2,"last_touch_days_ago":1},{"lo":5.37,"hi":5.37,"mid":5.37,"touches":2,"last_touch_days_ago":0},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":10},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":12},{"lo":6.0599,"hi":6.09,"mid":6.0749,"touches":2,"last_touch_days_ago":11}],"high":6.11,"low":5.02,"atr":0.1921,"sessions":14,"tol":0.048}}