{"symbol":"F","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[231825.9,372901.5,487798.3,334185.6,492080.6,268937.4,323590.6,222984.5,182029.6,167003.3,230388.5,227327.9,213337.5,197637.9,217811.9,161357.9,213635.6,199991.0,165678.9,202482.5,169492.9,196022.1,158808.6,166781.0,130364.3,151453.9,132832.2,199230.4,156764.2,170999.9,222928.4,174968.4,186141.1,212921.9,197484.0,231434.1,181806.1,173618.4,212569.3,167338.3,172041.3,164128.5,138866.9,311142.6,194734.4,205210.6,220103.9,174783.0,169175.6,181614.8,150779.4,211465.6,219392.0,193679.9,136422.4,148968.3,120534.4,162589.4,128784.2,181358.4,192245.6,191603.5,176662.6,172367.1,168356.6,199435.5,261577.9,172657.8,193894.1,183277.4,186169.7,210826.9,200473.8,174277.1,141847.7,205217.6,186644.6,210684.1,104642.9,158202.3,205503.9,171211.9,168234.1,215279.0,144551.3,222915.2,176351.6,161110.6,179590.7,158516.4,231964.7,153252.6,153499.6,202816.9,222633.3,194947.7,226985.0,159063.5,198802.4,198246.9,173573.0,201174.5,157136.1,170912.0,115937.4,252529.4,209557.9,189915.2,177141.1,148354.6,106228.1,107695.8,133374.8,165816.6,162321.5,160369.4,150141.3,123883.7,161424.1,169839.3,168125.2,133102.9,109343.7,190754.9,230821.6,147797.1,111037.8,101698.6,105674.1,128064.9,183270.5,164417.5,126310.4,174889.9,133798.1,178760.4,110412.1,120515.7,145049.4,113207.2,231211.3,112630.6,145970.1,105628.5,126607.4,146507.9,146863.2,121434.4,94668.5,137491.4,153760.6,142735.5,100116.1,133177.3,87885.1,115649.8,131580.0,128697.4,186976.8,150171.4,140999.2,86834.5,102071.9,123589.9,112597.3,159433.2,149706.4,96829.6,146212.6,130786.8,86825.0,117270.3,96128.1,100043.8,112394.2,60936.7,126991.0,102346.6,94628.5,87302.6,118062.3,90890.9,84341.1,50858.8,87650.1,52893.2,113437.4,70703.0,72065.1,60518.1,113009.2,81834.3,91145.1,76363.6,76418.6,85088.3,78683.9,110580.4,118374.6,93015.0,92692.3,117798.5,87929.1,108748.9,78734.6,99363.3,122650.4,108429.2,74109.9,53785.9,113954.9,68347.7,75854.7,91736.5,101323.9,89965.7,77561.1,93573.1,74653.6,117060.9,77763.1,117876.6,67108.3,69997.7,81212.5,75069.2,92438.9,105854.4,120867.1,158283.8,87096.7,89179.2,89826.0,49002.3,70328.1,81512.9,88827.9,100639.1,95551.4,103829.1,70422.2,96463.7,149274.5,112379.7,200313.6,147957.4,141944.2,156926.9,104088.8,109193.4,93345.6,100815.6,106056.0,78670.4,57980.4,98708.8,128856.9,138533.8,149897.1,132479.0,86390.8,111045.6,139690.0,50517.9,99681.1,168710.4,72580.4,105611.1,119717.4,64826.6,451903.8,148578.0,152909.6,103455.9,119435.9,161849.1,155487.4,153524.1,138929.1,125722.1,98696.7,112612.9,173600.6,102716.3,136821.6,80128.9,78791.3,93852.3,114366.4,72590.5,95355.0,70147.0,52193.3,86744.7,95277.8,93966.0,104082.1,141805.4,106450.5,109854.8,119482.9,138142.7,74063.7,89116.6,61095.6,75134.0,115362.3,94722.3,119278.7,150242.6,124918.2,93869.8,123490.6,107656.4,108548.8,143602.1,78180.1,74519.3,91407.5,92856.4,104041.4,123346.4,77274.5,105709.4,78119.1,138999.9,156119.6,118936.6,124672.5,67403.6,134774.5,168587.8,151978.5,145243.4,91316.6,104103.5,123875.1,143360.9,143355.9,96356.1,96902.0,76584.6,83981.8,105384.4,120086.1,63393.8,115663.1,155618.2,161946.7,133122.6,130056.2,149170.1,148899.1,149442.9,127661.0,105087.4,101664.2,156803.1,117463.7,186984.6,178980.4,123367.0,132818.4,169831.7,105821.1,168108.6,175811.4,232061.3,328682.1,315211.4,248807.3,299182.8,244855.9,148333.3,228937.7,199490.8,233068.0,185814.1,196663.0,296355.3,407803.4,319042.5,234220.4,225664.0,204688.6,542277.4,436824.0,483824.6,669686.1,1184937.9],"cum_vol":[231825.9,604727.4,1092525.6,1426711.3,1918791.9,2187729.3,2511319.9,2734304.4,2916334.1,3083337.4,3313725.9,3541053.7,3754391.2,3952029.1,4169841.1,4331199.0,4544834.6,4744825.6,4910504.4,5112986.9,5282479.9,5478501.9,5637310.6,5804091.6,5934455.9,6085909.7,6218741.9,6417972.4,6574736.6,6745736.4,6968664.8,7143633.1,7329774.3,7542696.1,7740180.1,7971614.2,8153420.4,8327038.7,8539608.0,8706946.3,8878987.6,9043116.1,9181983.0,9493125.6,9687860.0,9893070.6,10113174.5,10287957.5,10457133.1,10638747.9,10789527.3,11000992.9,11220384.9,11414064.7,11550487.1,11699455.4,11819989.9,11982579.3,12111363.5,12292721.9,12484967.5,12676571.0,12853233.6,13025600.6,13193957.3,13393392.8,13654970.6,13827628.4,14021522.5,14204799.9,14390969.6,14601796.5,14802270.3,14976547.4,15118395.1,15323612.7,15510257.3,15720941.4,15825584.4,15983786.6,16189290.6,16360502.4,16528736.5,16744015.5,16888566.8,17111482.0,17287833.6,17448944.3,17628535.0,17787051.4,18019016.1,18172268.8,18325768.4,18528585.3,18751218.6,18946166.3,19173151.3,19332214.8,19531017.2,19729264.1,19902837.1,20104011.6,20261147.7,20432059.7,20547997.1,20800526.5,21010084.4,21199999.6,21377140.7,21525495.4,21631723.5,21739419.3,21872794.1,22038610.7,22200932.2,22361301.6,22511442.9,22635326.6,22796750.7,22966590.0,23134715.2,23267818.1,23377161.8,23567916.6,23798738.3,23946535.4,24057573.1,24159271.8,24264945.9,24393010.8,24576281.3,24740698.8,24867009.2,25041899.1,25175697.2,25354457.6,25464869.8,25585385.5,25730434.9,25843642.1,26074853.4,26187484.1,26333454.1,26439082.6,26565690.1,26712198.0,26859061.2,26980495.6,27075164.1,27212655.4,27366416.1,27509151.6,27609267.6,27742444.9,27830330.0,27945979.8,28077559.8,28206257.2,28393234.0,28543405.4,28684404.6,28771239.1,28873311.0,28996900.9,29109498.2,29268931.4,29418637.9,29515467.5,29661680.1,29792466.9,29879291.9,29996562.2,30092690.4,30192734.1,30305128.4,30366065.1,30493056.1,30595402.7,30690031.2,30777333.9,30895396.1,30986287.1,31070628.2,31121487.0,31209137.1,31262030.4,31375467.8,31446170.8,31518235.9,31578754.1,31691763.3,31773597.6,31864742.7,31941106.4,32017524.9,32102613.2,32181297.1,32291877.6,32410252.1,32503267.1,32595959.4,32713757.9,32801687.1,32910435.9,32989170.5,33088533.8,33211184.1,33319613.4,33393723.3,33447509.1,33561464.1,33629811.8,33705666.5,33797403.0,33898726.9,33988692.6,34066253.6,34159826.7,34234480.3,34351541.1,34429304.2,34547180.8,34614289.1,34684286.8,34765499.3,34840568.5,34933007.4,35038861.7,35159728.9,35318012.6,35405109.4,35494288.6,35584114.6,35633116.9,35703445.0,35784957.9,35873785.8,35974424.9,36069976.3,36173805.4,36244227.6,36340691.4,36489965.9,36602345.6,36802659.1,36950616.6,37092560.8,37249487.7,37353576.5,37462769.9,37556115.5,37656931.1,37762987.1,37841657.6,37899637.9,37998346.7,38127203.6,38265737.4,38415634.4,38548113.4,38634504.2,38745549.9,38885239.9,38935757.7,39035438.8,39204149.2,39276729.6,39382340.8,39502058.2,39566884.8,40018788.6,40167366.6,40320276.1,40423732.0,40543167.9,40705017.0,40860504.4,41014028.5,41152957.6,41278679.7,41377376.4,41489989.4,41663590.0,41766306.3,41903127.9,41983256.9,42062048.1,42155900.4,42270266.9,42342857.4,42438212.4,42508359.4,42560552.6,42647297.4,42742575.1,42836541.1,42940623.3,43082428.6,43188879.1,43298733.9,43418216.9,43556359.6,43630423.3,43719539.9,43780635.5,43855769.5,43971131.8,44065854.1,44185132.8,44335375.4,44460293.6,44554163.4,44677654.0,44785310.4,44893859.2,45037461.3,45115641.4,45190160.7,45281568.2,45374424.6,45478465.9,45601812.3,45679086.8,45784796.2,45862915.3,46001915.2,46158034.9,46276971.5,46401644.0,46469047.6,46603822.1,46772409.9,46924388.4,47069631.7,47160948.4,47265051.9,47388926.9,47532287.9,47675643.7,47771999.9,47868901.9,47945486.5,48029468.3,48134852.7,48254938.8,48318332.6,48433995.7,48589613.9,48751560.6,48884683.2,49014739.4,49163909.5,49312808.6,49462251.5,49589912.5,49694999.9,49796664.1,49953467.3,50070931.0,50257915.6,50436896.0,50560263.0,50693081.4,50862913.1,50968734.2,51136842.9,51312654.3,51544715.6,51873397.6,52188609.1,52437416.4,52736599.1,52981455.0,53129788.3,53358726.0,53558216.8,53791284.8,53977098.9,54173761.9,54470117.1,54877920.6,55196963.1,55431183.4,55656847.4,55861536.1,56403813.5,56840637.5,57324462.1,57994148.3,59179086.1],"abs_move_pct":[0.3307,0.3681,0.5024,0.5021,0.5451,0.5769,0.7006,0.6353,0.7238,0.6915,0.688,0.7625,0.7698,0.753,0.7778,0.746,0.7388,0.8175,0.783,0.7513,0.8033,0.8206,0.8185,0.8367,0.8554,0.7922,0.7527,0.7536,0.739,0.7392,0.7539,0.7403,0.713,0.7196,0.6955,0.7515,0.6958,0.6765,0.7054,0.6946,0.6711,0.6827,0.656,0.6483,0.664,0.6434,0.6145,0.5997,0.6157,0.6338,0.6301,0.6465,0.6426,0.6837,0.6994,0.6696,0.6394,0.6883,0.655,0.7069,0.7081,0.7042,0.7293,0.7512,0.7604,0.7197,0.7449,0.765,0.7926,0.8169,0.7987,0.7815,0.7739,0.7693,0.7541,0.7927,0.7905,0.8001,0.816,0.8015,0.817,0.7932,0.775,0.7667,0.7793,0.7453,0.7812,0.8188,0.8391,0.8402,0.8324,0.8617,0.8762,0.9162,0.9,0.8591,0.9093,0.915,0.8899,0.8808,0.8726,0.8451,0.8724,0.8631,0.873,0.8924,0.9193,0.9079,0.9077,0.9233,0.9009,0.8951,0.8984,0.8797,0.8889,0.8676,0.8579,0.8439,0.8683,0.8577,0.8647,0.8541,0.8525,0.864,0.9023,0.9119,0.9131,0.9117,0.9119,0.9143,0.8811,0.8676,0.8741,0.8872,0.8971,0.9248,0.9166,0.9241,0.9376,0.9519,0.9481,0.9611,0.9677,0.9699,0.9874,0.9882,0.9901,0.9699,0.9744,0.9732,0.9833,1.0086,0.9775,0.9872,0.9916,1.0027,0.9586,0.9548,1.0009,0.9777,1.0063,1.0123,1.0298,1.0312,1.0373,1.0169,1.0165,1.031,1.0495,1.0108,1.0305,1.0456,1.0234,1.0176,1.0581,1.0322,1.0447,1.0582,1.0816,1.0856,1.077,1.0874,1.0791,1.0707,1.0998,1.0946,1.0955,1.0889,1.1027,1.087,1.0678,1.0844,1.0706,1.0701,1.0601,1.0595,1.05,1.081,1.0351,1.0459,1.0513,1.0244,1.0025,0.9762,0.9803,0.9735,0.9819,0.9762,0.9699,0.959,0.9565,0.9448,0.9415,0.9683,0.9812,0.9864,1.0162,1.0128,1.0115,1.0394,1.0559,1.0443,1.0514,1.0303,1.0563,1.0248,1.0178,1.0054,1.0224,0.9965,0.9865,0.9962,0.9727,0.9668,0.9807,0.9925,0.9713,0.9818,0.9522,0.9471,0.9236,0.9459,0.9435,0.924,0.9366,0.9364,0.9615,0.9575,0.9594,0.948,0.9454,0.9526,0.9538,0.9831,0.9837,1.006,1.0034,1.0101,1.0314,1.0215,0.9925,1.0048,1.0334,1.0319,1.0129,1.0136,1.0119,1.0128,1.0244,1.0223,0.9911,0.9983,1.0053,1.0162,1.0248,1.0136,1.0237,1.0157,1.0265,1.0338,1.0352,0.9928,0.9954,0.9646,0.9322,0.9548,0.9376,0.9389,0.9722,0.9685,0.939,0.965,0.9888,0.9552,0.9356,0.9386,0.9444,0.9271,0.9389,0.9569,0.9354,0.9394,0.9525,0.9309,0.9318,0.9324,0.9372,0.9503,0.9563,0.9704,0.9884,0.9862,0.9769,0.975,1.0004,0.9572,0.972,0.9713,0.9782,0.9482,0.97,0.9624,0.9561,0.9659,0.9473,0.9358,0.9599,0.9982,0.985,0.9819,0.9651,0.9778,0.9642,0.9382,0.9645,0.9502,0.9577,0.9508,0.9722,0.9805,0.9904,0.9728,0.9501,0.924,0.9507,0.9448,0.9533,0.9366,0.9589,0.9914,0.9838,0.9955,0.9921,0.9733,1.0043,1.0,0.9978,0.9822,0.978,0.9912,0.963,0.9752,0.9727,0.9914,0.9967,1.002,1.0035,1.0619,1.1292,1.0912,1.1248,1.0664,1.0598,1.0816,1.0722,1.073,1.0701,1.0801,1.0649,1.0403,1.0508,1.0649,1.0629,1.0823,1.0779,1.1035,1.0842,1.0693,1.0815,1.0653],"open5_vol":1918791.9,"days":14,"atr14":0.2692857142857145,"adv14":66078337,"avg_range_pct14":2.318,"prev_close":10.08,"prev_high":10.35,"prev_low":9.99,"high_20d":10.45,"ref_5d_high":10.42,"ref_5d_low":9.92,"ref_5d_avg_high":10.336,"ref_5d_avg_low":10.02,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":9.68,"hi":9.72,"mid":9.7,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":9.92,"mid":9.9,"touches":3,"last_touch_days_ago":3},{"lo":9.97,"hi":10.03,"mid":10.0025,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.1,"mid":10.0683,"touches":6,"last_touch_days_ago":1},{"lo":10.17,"hi":10.23,"mid":10.2033,"touches":3,"last_touch_days_ago":3},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":2},{"lo":10.31,"hi":10.35,"mid":10.33,"touches":2,"last_touch_days_ago":0},{"lo":10.39,"hi":10.45,"mid":10.42,"touches":3,"last_touch_days_ago":1}],"high":10.45,"low":9.57,"atr":0.2693,"sessions":14,"tol":0.0673}}