{"symbol":"ENVX","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[100832.8,34289.8,31129.0,26609.3,33315.8,29073.0,33470.6,27343.4,27389.1,26787.0,41385.2,28197.5,25933.0,23298.9,18999.1,27740.4,26540.1,20965.3,27053.7,19353.9,30863.1,17002.4,18586.6,23507.3,20631.1,16955.1,23759.5,25024.1,13348.0,12078.4,17863.5,18381.1,28171.9,22037.3,17752.9,29881.1,21899.1,21294.8,17716.1,15116.1,24870.3,22650.2,21149.9,23715.8,17842.2,23363.2,17815.8,18738.1,23574.6,23941.3,15171.6,21602.6,16415.7,13709.3,13882.0,16118.4,18340.1,23487.6,19153.0,21203.7,21487.1,14129.2,11185.6,19790.1,12070.9,21090.6,12666.0,10696.4,20339.4,15444.4,26293.4,13372.4,23822.8,17417.9,16176.7,9014.5,20827.1,16666.5,18572.9,10017.6,19767.1,21287.4,18745.6,9987.9,13635.1,9569.5,16463.9,9983.9,12019.2,15986.1,13922.5,22187.9,15037.3,11432.9,15507.1,12522.4,16306.8,9340.1,9035.2,14995.3,13117.1,8906.5,13707.4,21932.6,11765.8,14748.1,11467.1,20827.1,10992.9,16613.4,10846.8,18200.9,10385.5,20150.6,12446.1,10828.9,13480.6,17746.6,11708.4,16794.1,16341.8,11999.2,10977.9,9768.1,10873.3,11293.1,10690.4,9839.7,9187.1,13321.1,8901.4,14685.2,8250.0,16088.9,16254.9,7207.7,8650.7,12916.9,8206.3,10735.5,14518.2,15278.9,10233.2,8367.9,10785.8,10329.0,7179.1,9904.2,9320.9,12414.4,8636.3,14042.4,5911.4,11420.7,16944.8,5759.0,13100.4,8199.4,10396.6,9850.9,7164.3,7649.1,7771.6,7392.0,6581.4,8409.4,6609.3,11680.9,9203.6,9278.9,7404.2,8994.2,5715.3,9734.4,5944.6,4987.6,5369.2,6395.9,7945.6,4915.1,6737.9,6254.4,7801.9,9354.1,4040.2,8334.9,9052.9,5360.4,6090.4,7673.7,4581.7,4811.0,5415.6,4340.7,6239.1,6917.6,12126.4,5947.0,13923.3,8915.5,8388.4,5454.8,8686.4,15245.1,7557.9,9870.5,21817.9,13098.4,6059.5,10028.5,9804.6,13442.1,15730.6,8502.6,6918.1,7431.5,7067.2,6334.1,7283.1,5850.7,6100.8,7734.4,7372.5,6741.5,6465.6,5724.7,8893.3,43509.6,22506.7,18577.8,13927.9,13272.5,9791.6,12181.1,8300.1,6815.4,6930.7,8742.1,8491.0,6728.6,12079.4,9738.0,5616.7,7726.5,7558.2,9203.9,8521.1,8213.4,6298.7,4890.1,5926.9,8225.9,5554.8,4449.9,6321.1,7120.6,12036.9,8939.4,8043.7,4858.2,4641.2,7081.1,5963.8,6323.9,2787.9,6564.0,6908.6,9738.3,5669.9,6460.9,7458.4,7277.1,7708.1,8072.8,5827.1,5937.4,9936.3,20128.6,28070.1,8586.6,7302.1,9478.6,10348.1,5986.6,11922.1,11226.3,10979.9,10599.4,19369.8,7062.9,10256.6,8729.2,9855.3,7117.9,7586.7,9062.0,9693.3,9017.4,6862.6,8562.4,7183.1,8195.9,10616.5,9709.9,5694.0,9581.1,9222.3,8649.1,10596.8,9599.8,16586.1,12235.5,10877.1,11349.1,8274.2,14920.1,16120.7,13963.6,15200.9,8426.9,10908.8,10180.1,11800.9,16522.1,7621.2,10819.0,7421.4,8612.1,7247.6,8828.6,12317.1,11042.1,10335.1,14357.1,16723.3,12318.7,9954.6,9195.6,10312.6,11915.2,12493.4,9274.4,9893.6,14919.5,9801.3,8889.6,9956.3,11936.2,8196.6,9561.9,10436.6,7754.1,12084.9,7235.6,10958.1,14157.2,10863.9,14963.1,19309.2,10908.1,16744.6,14883.1,13644.9,9552.4,12281.0,13123.6,14149.9,10891.2,19022.9,15238.9,16417.9,14287.2,18431.6,17381.1,14965.4,17669.6,17943.3,17263.2,19196.1,24749.9,26843.2,23868.7,33496.7,26831.0,38701.9,48726.6,40052.1,70026.5,80435.9,97393.7],"cum_vol":[100832.8,135122.6,166251.6,192860.9,226176.6,255249.6,288720.3,316063.7,343452.8,370239.8,411625.0,439822.5,465755.5,489054.4,508053.5,535793.9,562334.1,583299.4,610353.1,629706.9,660570.1,677572.5,696159.1,719666.4,740297.5,757252.6,781012.1,806036.3,819384.3,831462.6,849326.1,867707.3,895879.1,917916.4,935669.4,965550.4,987449.6,1008744.4,1026460.5,1041576.6,1066446.9,1089097.1,1110246.9,1133962.7,1151804.9,1175168.1,1192983.9,1211722.1,1235296.6,1259237.9,1274409.5,1296012.1,1312427.9,1326137.1,1340019.1,1356137.5,1374477.6,1397965.3,1417118.3,1438322.0,1459809.1,1473938.4,1485123.9,1504914.0,1516984.9,1538075.4,1550741.4,1561437.8,1581777.2,1597221.6,1623514.9,1636887.4,1660710.1,1678128.0,1694304.7,1703319.2,1724146.3,1740812.8,1759385.6,1769403.3,1789170.4,1810457.8,1829203.4,1839191.3,1852826.4,1862395.9,1878859.8,1888843.7,1900862.9,1916849.1,1930771.6,1952959.4,1967996.7,1979429.6,1994936.7,2007459.1,2023765.9,2033106.0,2042141.2,2057136.5,2070253.6,2079160.1,2092867.5,2114800.1,2126565.9,2141313.9,2152781.0,2173608.1,2184601.0,2201214.4,2212061.2,2230262.1,2240647.6,2260798.2,2273244.3,2284073.1,2297553.8,2315300.4,2327008.8,2343802.9,2360144.6,2372143.9,2383121.7,2392889.9,2403763.1,2415056.3,2425746.7,2435586.4,2444773.6,2458094.6,2466996.1,2481681.3,2489931.3,2506020.2,2522275.1,2529482.9,2538133.6,2551050.5,2559256.8,2569992.3,2584510.5,2599789.4,2610022.6,2618390.5,2629176.3,2639505.3,2646684.4,2656588.6,2665909.6,2678324.0,2686960.3,2701002.6,2706914.0,2718334.7,2735279.5,2741038.5,2754138.9,2762338.3,2772734.9,2782585.9,2789750.1,2797399.3,2805170.9,2812562.9,2819144.2,2827553.6,2834162.9,2845843.8,2855047.4,2864326.4,2871730.6,2880724.8,2886440.1,2896174.4,2902119.1,2907106.6,2912475.9,2918871.7,2926817.4,2931732.4,2938470.4,2944724.8,2952526.6,2961880.8,2965921.0,2974255.9,2983308.8,2988669.2,2994759.6,3002433.4,3007015.1,3011826.1,3017241.7,3021582.4,3027821.5,3034739.1,3046865.6,3052812.6,3066735.9,3075651.4,3084039.7,3089494.5,3098180.9,3113425.9,3120983.8,3130854.3,3152672.1,3165770.6,3171830.1,3181858.6,3191663.2,3205105.4,3220836.0,3229338.6,3236256.8,3243688.3,3250755.5,3257089.6,3264372.7,3270223.4,3276324.2,3284058.6,3291431.1,3298172.6,3304638.2,3310362.9,3319256.2,3362765.8,3385272.5,3403850.3,3417778.2,3431050.7,3440842.4,3453023.5,3461323.6,3468139.1,3475069.8,3483811.9,3492302.9,3499031.5,3511110.9,3520848.9,3526465.6,3534192.1,3541750.4,3550954.2,3559475.3,3567688.6,3573987.4,3578877.5,3584804.4,3593030.3,3598585.1,3603034.9,3609356.1,3616476.6,3628513.5,3637452.9,3645496.6,3650354.9,3654996.1,3662077.1,3668040.9,3674364.9,3677152.7,3683716.7,3690625.3,3700363.6,3706033.4,3712494.4,3719952.8,3727229.9,3734938.0,3743010.8,3748837.9,3754775.2,3764711.5,3784840.1,3812910.2,3821496.9,3828799.0,3838277.6,3848625.8,3854612.4,3866534.5,3877760.8,3888740.7,3899340.1,3918709.9,3925772.8,3936029.4,3944758.6,3954613.9,3961731.7,3969318.4,3978380.4,3988073.7,3997091.1,4003953.8,4012516.2,4019699.4,4027895.3,4038511.8,4048221.7,4053915.7,4063496.9,4072719.1,4081368.2,4091965.0,4101564.8,4118150.9,4130386.4,4141263.4,4152612.6,4160886.8,4175806.9,4191927.6,4205891.1,4221092.1,4229518.9,4240427.7,4250607.9,4262408.7,4278930.8,4286552.0,4297371.0,4304792.4,4313404.6,4320652.2,4329480.9,4341798.0,4352840.1,4363175.3,4377532.4,4394255.7,4406574.4,4416529.1,4425724.6,4436037.2,4447952.4,4460445.9,4469720.2,4479613.9,4494533.4,4504334.6,4513224.3,4523180.6,4535116.8,4543313.4,4552875.3,4563311.9,4571066.1,4583150.9,4590386.5,4601344.6,4615501.9,4626365.8,4641328.9,4660638.1,4671546.3,4688290.9,4703173.9,4716818.8,4726371.2,4738652.2,4751775.9,4765925.8,4776817.0,4795839.9,4811078.8,4827496.7,4841783.9,4860215.6,4877596.6,4892562.0,4910231.6,4928174.9,4945438.1,4964634.3,4989384.1,5016227.4,5040096.1,5073592.8,5100423.8,5139125.6,5187852.2,5227904.4,5297930.9,5378366.8,5475760.5],"abs_move_pct":[0.8647,1.2857,1.3346,1.5346,1.6372,1.8552,1.9611,2.0517,1.9584,2.0149,1.9743,2.0094,2.0314,2.0866,1.9809,2.048,2.2386,2.3902,2.2971,2.2646,2.3044,2.2173,2.3499,2.1936,2.1055,2.2114,2.1695,2.2212,2.1275,2.0815,2.1781,2.1923,2.2791,2.1846,2.204,2.3576,2.4665,2.5596,2.6429,2.7685,2.7917,2.9661,2.9326,2.9491,2.9836,2.8976,2.7434,2.7356,2.7463,2.9207,2.9132,2.9923,3.0275,2.9922,3.1254,3.0996,3.1233,3.0808,3.1581,3.2322,3.2553,3.1427,3.1226,3.1098,3.1392,3.1519,3.1009,3.1405,3.298,3.1937,3.1838,3.1812,3.2815,3.3206,3.2131,3.2594,3.0325,2.8782,3.0174,2.9414,2.9085,2.8559,2.8202,2.8722,2.9315,2.9711,3.0027,2.9789,2.8416,2.7487,2.9002,2.9345,2.9509,2.8808,2.885,2.9527,3.0434,3.0058,2.9933,3.1593,3.0978,3.1022,3.1503,3.2983,3.2547,3.1807,3.0988,3.1818,3.197,3.3415,3.3045,3.3962,3.4395,3.4596,3.4225,3.3743,3.4387,3.4618,3.4809,3.4211,3.3702,3.4261,3.4597,3.4914,3.5107,3.4626,3.4361,3.3559,3.3119,3.3051,3.2783,3.2544,3.2802,3.1889,3.2205,3.2534,3.2176,3.2635,3.2462,3.3989,3.4896,3.4695,3.4155,3.487,3.5349,3.5502,3.4869,3.4131,3.4567,3.4273,3.4121,3.4082,3.3832,3.3646,3.4429,3.4436,3.3978,3.3657,3.419,3.3184,3.3433,3.3249,3.3296,3.3204,3.2759,3.2628,3.2378,3.3765,3.3835,3.4237,3.4706,3.4299,3.4333,3.3477,3.3701,3.3641,3.3739,3.2851,3.395,3.3024,3.3877,3.4184,3.4016,3.3184,3.355,3.2777,3.1983,3.1906,3.2392,3.2484,3.2307,3.2666,3.2885,3.3441,3.276,3.3008,3.2994,3.29,3.2949,3.3299,3.229,3.2759,3.2756,3.2427,3.2935,3.292,3.3286,3.3952,3.4116,3.4103,3.3751,3.2844,3.1908,3.1601,3.2081,3.1552,3.1787,3.2084,3.1538,3.2148,3.2123,3.1305,3.1281,3.1077,3.0907,3.0444,2.9411,2.8136,2.7844,2.824,2.7544,2.8185,2.7265,2.7725,2.8443,2.8542,2.9215,2.9469,2.9401,2.9792,2.9162,2.9284,2.9325,2.9609,3.0222,3.0529,3.0388,2.9218,2.876,2.8775,2.9134,2.8187,2.8308,2.8431,2.8697,2.8971,2.8305,2.7156,2.7629,2.7431,2.8108,2.8442,2.867,2.8099,2.8435,2.8642,2.8614,2.8321,2.814,2.8659,2.7299,2.7861,2.7997,2.8102,2.8359,2.9375,2.9568,2.9889,3.0234,2.9702,2.9233,2.9181,2.9597,2.918,2.8165,2.7475,2.7299,2.7151,2.7909,2.8282,2.8682,2.8876,2.8121,2.8291,2.8781,2.8362,2.8517,2.8826,2.889,2.8424,2.8518,2.8961,2.9339,2.8943,2.8665,2.8857,2.9093,2.9766,2.9644,3.055,3.1926,3.1973,3.1578,3.1586,3.1675,3.1606,3.1592,3.1811,3.1226,3.1407,3.0876,3.1373,3.2573,3.2587,3.2429,3.2406,3.2162,3.2458,3.2648,3.2604,3.2494,3.3015,3.3786,3.3747,3.4503,3.4453,3.4857,3.431,3.4128,3.4038,3.4654,3.4763,3.5345,3.5576,3.6033,3.5126,3.5538,3.4939,3.5093,3.4786,3.5229,3.5669,3.6353,3.665,3.675,3.7236,3.684,3.7061,3.6606,3.6171,3.5773,3.6377,3.6294,3.5993,3.5716,3.5978,3.5625,3.5901,3.5654,3.5853,3.4635,3.4485,3.4005,3.377,3.3464,3.2856,3.2634,3.2406,3.2237,3.186,3.2056,3.2593,3.2395,3.2857,3.2892,3.3329,3.3564,3.3652,3.4362,3.3187],"open5_vol":226176.6,"days":14,"atr14":0.9807785714285713,"adv14":5976958,"avg_range_pct14":8.139,"prev_close":12.06,"prev_high":12.9787,"prev_low":11.85,"high_20d":16.2,"ref_5d_high":12.9787,"ref_5d_low":10.85,"ref_5d_avg_high":12.2827,"ref_5d_avg_low":11.392,"ref_5d_avg_range":0.8907,"sr14":{"levels":[{"lo":10.44,"hi":10.57,"mid":10.505,"touches":4,"last_touch_days_ago":8},{"lo":10.7,"hi":10.9,"mid":10.804,"touches":5,"last_touch_days_ago":3},{"lo":11.05,"hi":11.1529,"mid":11.1014,"touches":2,"last_touch_days_ago":7},{"lo":11.3,"hi":11.5,"mid":11.43,"touches":6,"last_touch_days_ago":2},{"lo":11.75,"hi":11.85,"mid":11.7975,"touches":4,"last_touch_days_ago":0},{"lo":12.06,"hi":12.17,"mid":12.13,"touches":3,"last_touch_days_ago":1},{"lo":12.53,"hi":12.585,"mid":12.5575,"touches":2,"last_touch_days_ago":1},{"lo":12.9787,"hi":13.18,"mid":13.0793,"touches":2,"last_touch_days_ago":0}],"high":13.18,"low":10.44,"atr":0.9808,"sessions":14,"tol":0.2452}}