{"symbol":"CORZ","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[218605.6,105620.9,81938.6,85884.1,63643.9,70607.1,58515.9,61067.4,74520.9,59068.8,49522.8,52362.2,40311.0,49434.6,51125.6,50614.9,42421.1,37935.1,35078.8,45292.6,39224.0,33677.4,38626.4,34232.2,63191.1,42916.3,35373.8,62310.1,36511.4,56573.1,50397.9,41815.9,42237.8,80389.4,40706.4,43621.0,44121.6,69251.1,41550.1,46713.5,36613.6,47932.6,70800.8,50709.4,25297.7,32580.3,40370.6,27348.7,56240.8,23080.1,28248.5,33475.6,22866.2,25547.4,21419.9,60842.9,32266.5,27210.9,33608.0,34741.6,28382.2,32724.8,50022.8,25186.0,35816.3,41889.6,37990.6,26119.0,32791.4,37334.4,33431.4,48877.8,29898.9,34198.4,19530.2,28601.1,49229.4,61003.1,37668.9,51600.1,34591.9,69653.4,51436.9,43334.9,61797.9,30331.8,53026.9,63069.6,47318.6,34321.1,37206.4,33529.4,45586.9,42766.1,43537.3,42442.1,29088.2,29403.4,29958.9,39438.4,44635.9,34353.5,46822.2,29705.6,62925.1,35504.1,41521.7,35096.2,21746.3,26261.8,38913.1,43165.2,26429.9,23797.7,29331.7,28249.4,35102.6,23610.0,27568.7,30637.1,23258.7,20042.0,31671.3,24052.6,33592.4,23445.4,30671.8,21042.6,22180.6,27812.9,21327.4,42999.7,25921.9,25913.8,19253.6,21549.9,31685.8,22157.6,22794.6,21933.6,23661.8,18120.6,18750.6,19195.6,19304.6,13821.5,24262.2,22849.9,25835.4,30021.1,40263.6,16645.5,25972.2,20920.4,41584.6,33172.9,17330.1,15194.9,63318.8,20656.5,19606.1,28976.3,26500.4,28470.9,16421.3,27684.6,24753.4,14021.6,29531.4,14583.1,30705.0,22220.2,68197.4,24942.7,111950.9,33860.6,16005.1,23321.0,22571.9,28440.8,28135.3,16402.6,26413.9,14238.8,18232.9,23835.4,18251.5,23624.1,24477.4,10693.1,11855.0,17623.6,15220.1,19649.9,27414.4,28613.1,26390.9,38450.4,20621.0,26739.9,36067.9,21278.8,18696.1,22422.5,23884.4,22175.6,36044.6,25303.7,35272.3,34289.0,19597.5,19726.9,32200.1,26161.4,40806.5,33590.3,28577.9,18498.5,16245.9,17264.4,18507.2,26978.2,18295.6,17805.5,22616.9,11269.3,14105.6,11381.6,21674.0,16825.2,36231.9,23195.1,24175.9,26388.8,13373.0,16656.4,13778.9,15399.0,14167.1,18451.9,19373.4,24412.1,15731.3,33084.9,21150.0,17246.4,16767.4,14128.1,18716.4,15517.2,16683.9,13771.6,19746.3,18624.9,12524.1,8021.6,15007.9,25571.6,24346.4,30152.6,20627.9,66522.9,65365.5,84251.9,16674.4,22823.1,21532.7,34195.9,17907.5,18756.1,16515.4,20436.8,29186.5,17761.2,14706.1,16237.9,21977.8,28229.4,35801.0,25454.1,41452.2,27264.6,23288.1,28153.9,25726.0,20794.8,18584.0,27955.2,28961.5,18505.7,24536.0,35434.1,32352.9,25922.9,24449.4,22656.6,57837.5,25095.7,23680.6,37498.9,29038.9,28025.8,15398.4,112386.1,33912.1,32680.4,22194.9,19267.4,17853.7,58856.5,36968.1,26893.0,32722.6,22792.0,40267.4,33460.6,27762.2,23486.8,29898.3,24525.9,17217.0,22435.7,29624.1,28940.9,29599.8,25841.7,28967.5,16306.9,18377.4,19823.9,33945.9,25120.6,20894.4,36786.9,27186.3,28093.0,29415.9,26990.9,33336.9,14713.6,19452.1,31871.7,26682.2,30064.1,35649.9,37147.1,28218.4,30051.6,20666.9,23384.6,48406.8,41278.8,27977.4,22800.0,32835.5,26529.1,30173.1,24485.2,25962.4,26580.7,30887.7,43174.4,46688.9,29576.7,73701.1,48401.4,39355.9,49699.6,43882.9,34630.1,27230.3,41511.9,35782.2,37339.7,29739.4,49283.9,47553.2,56711.6,32277.6,48174.9,60298.4,63356.9,54773.4,50157.0,103648.4,96897.1,87001.8,84031.4,150462.1,221776.1],"cum_vol":[218605.6,324226.5,406165.1,492049.3,555693.2,626300.4,684816.3,745883.6,820404.5,879473.3,928996.1,981358.3,1021669.3,1071103.9,1122229.4,1172844.4,1215265.4,1253200.5,1288279.3,1333571.9,1372795.9,1406473.3,1445099.6,1479331.9,1542523.0,1585439.3,1620813.1,1683123.2,1719634.6,1776207.6,1826605.6,1868421.4,1910659.2,1991048.6,2031755.0,2075376.0,2119497.6,2188748.7,2230298.9,2277012.4,2313626.0,2361558.6,2432359.4,2483068.9,2508366.6,2540946.9,2581317.5,2608666.2,2664907.0,2687987.1,2716235.6,2749711.2,2772577.4,2798124.9,2819544.8,2880387.7,2912654.2,2939865.1,2973473.1,3008214.7,3036596.9,3069321.7,3119344.5,3144530.5,3180346.8,3222236.4,3260227.0,3286346.0,3319137.4,3356471.9,3389903.3,3438781.1,3468679.9,3502878.4,3522408.6,3551009.7,3600239.1,3661242.3,3698911.1,3750511.2,3785103.1,3854756.5,3906193.4,3949528.2,4011326.1,4041657.9,4094684.9,4157754.5,4205073.1,4239394.3,4276600.7,4310130.1,4355717.0,4398483.1,4442020.4,4484462.4,4513550.6,4542954.1,4572912.9,4612351.3,4656987.1,4691340.6,4738162.9,4767868.4,4830793.6,4866297.6,4907819.4,4942915.6,4964661.9,4990923.6,5029836.8,5073002.0,5099431.9,5123229.6,5152561.4,5180810.7,5215913.4,5239523.4,5267092.1,5297729.1,5320987.9,5341029.9,5372701.1,5396753.8,5430346.2,5453791.6,5484463.4,5505506.1,5527686.7,5555499.6,5576827.0,5619826.7,5645748.6,5671662.4,5690916.1,5712466.0,5744151.8,5766309.4,5789103.9,5811037.6,5834699.4,5852819.9,5871570.5,5890766.1,5910070.7,5923892.2,5948154.4,5971004.3,5996839.7,6026860.9,6067124.4,6083769.9,6109742.1,6130662.5,6172247.1,6205420.0,6222750.1,6237945.0,6301263.8,6321920.3,6341526.4,6370502.7,6397003.1,6425474.0,6441895.3,6469579.9,6494333.4,6508355.0,6537886.4,6552469.5,6583174.5,6605394.7,6673592.1,6698534.9,6810485.7,6844346.4,6860351.4,6883672.4,6906244.4,6934685.1,6962820.4,6979223.0,7005636.9,7019875.6,7038108.5,7061943.9,7080195.4,7103819.4,7128296.8,7138989.9,7150844.9,7168468.4,7183688.6,7203338.4,7230752.9,7259366.0,7285756.9,7324207.3,7344828.3,7371568.1,7407636.1,7428914.9,7447610.9,7470033.4,7493917.9,7516093.4,7552138.1,7577441.8,7612714.1,7647003.1,7666600.6,7686327.4,7718527.6,7744688.9,7785495.4,7819085.7,7847663.6,7866162.1,7882408.0,7899672.4,7918179.6,7945157.9,7963453.4,7981258.9,8003875.9,8015145.1,8029250.7,8040632.4,8062306.4,8079131.6,8115363.5,8138558.6,8162734.5,8189123.3,8202496.3,8219152.6,8232931.5,8248330.5,8262497.6,8280949.5,8300322.9,8324735.0,8340466.3,8373551.1,8394701.1,8411947.6,8428714.9,8442843.1,8461559.5,8477076.7,8493760.6,8507532.3,8527278.6,8545903.5,8558427.6,8566449.3,8581457.1,8607028.7,8631375.1,8661527.8,8682155.7,8748678.6,8814044.1,8898295.9,8914970.3,8937793.4,8959326.1,8993521.9,9011429.4,9030185.6,9046700.9,9067137.7,9096324.2,9114085.4,9128791.5,9145029.4,9167007.1,9195236.6,9231037.6,9256491.7,9297943.9,9325208.5,9348496.6,9376650.6,9402376.6,9423171.4,9441755.4,9469710.6,9498672.1,9517177.8,9541713.8,9577147.9,9609500.8,9635423.7,9659873.1,9682529.8,9740367.3,9765463.0,9789143.6,9826642.4,9855681.3,9883707.1,9899105.5,10011491.6,10045403.7,10078084.1,10100279.0,10119546.4,10137400.1,10196256.6,10233224.7,10260117.7,10292840.4,10315632.4,10355899.7,10389360.3,10417122.5,10440609.3,10470507.6,10495033.4,10512250.4,10534686.1,10564310.2,10593251.1,10622850.9,10648692.6,10677660.1,10693967.1,10712344.4,10732168.4,10766114.2,10791234.8,10812129.1,10848916.0,10876102.3,10904195.3,10933611.1,10960602.0,10993938.9,11008652.5,11028104.6,11059976.3,11086658.5,11116722.6,11152372.5,11189519.6,11217738.0,11247789.6,11268456.5,11291841.1,11340247.9,11381526.7,11409504.1,11432304.1,11465139.6,11491668.7,11521841.9,11546327.1,11572289.4,11598870.1,11629757.9,11672932.2,11719621.1,11749197.8,11822898.9,11871300.2,11910656.1,11960355.6,12004238.5,12038868.6,12066098.9,12107610.8,12143393.0,12180732.7,12210472.1,12259755.9,12307309.1,12364020.7,12396298.3,12444473.2,12504771.6,12568128.5,12622901.9,12673058.9,12776707.3,12873604.4,12960606.2,13044637.6,13195099.7,13416875.9],"abs_move_pct":[0.7832,0.979,1.2323,1.4373,1.4374,1.2679,1.4836,1.5306,1.636,1.6886,1.5932,1.6405,1.5382,1.5779,1.7321,1.6396,1.5891,1.5829,1.572,1.658,1.6286,1.7091,1.5981,1.7385,1.7314,1.7573,1.6157,1.5221,1.4426,1.4603,1.5745,1.6258,1.6467,1.788,1.9164,1.9617,2.0484,2.0398,2.055,2.0173,2.1378,2.0824,2.1158,1.9738,2.0555,2.0114,2.05,1.9308,2.0131,2.018,1.8555,1.8717,1.8342,1.8611,1.91,1.8955,1.9244,1.8207,1.9069,1.9701,2.0273,2.0423,2.0502,2.0907,2.1067,2.1175,2.0978,2.2033,2.1299,2.2637,2.2277,2.3721,2.4417,2.5079,2.4482,2.4656,2.5721,2.6226,2.736,2.7334,2.7933,2.8989,2.9222,3.0364,2.9638,2.9211,2.9357,2.831,2.7204,2.7416,2.7169,2.634,2.7036,2.6756,2.7563,2.7261,2.6389,2.5567,2.5227,2.5376,2.6111,2.6193,2.6335,2.6936,2.7894,2.9664,2.9171,2.8322,2.8856,2.9996,3.0269,3.041,3.0554,3.1317,3.1061,3.1066,3.0933,3.0363,3.0353,3.1337,3.1234,3.1565,3.1405,3.1802,3.1647,3.2119,3.1946,3.2056,3.2632,3.2865,3.2695,3.3391,3.3236,3.3099,3.3084,3.2206,3.1614,3.0776,2.9895,3.0104,3.0139,3.0084,2.9548,2.9241,2.9732,2.9588,2.9229,2.8703,2.8323,2.8148,2.7744,2.6815,2.7528,2.7118,2.8695,2.8484,2.8973,2.8783,2.8306,2.8631,2.8876,2.7849,2.8006,2.7487,2.8996,2.8117,2.8338,2.8339,2.8768,2.9224,2.9586,3.0007,2.9748,2.9001,2.8877,2.9389,2.9984,3.0348,3.06,3.1145,3.0601,3.0672,3.0441,3.0796,3.0613,3.0529,3.0516,3.0453,3.0086,3.0489,3.08,3.0584,3.1287,3.1293,3.0766,3.2045,3.2258,3.375,3.3472,3.3925,3.3649,3.4136,3.4678,3.4134,3.4296,3.3857,3.4584,3.3741,3.3782,3.4164,3.3401,3.3812,3.323,3.3651,3.2846,3.1878,3.2179,3.2263,3.2001,3.2339,3.3353,3.2874,3.2781,3.2966,3.2508,3.2105,3.1255,3.123,3.1373,3.0971,3.1137,3.1195,3.1153,3.1714,3.0966,3.0811,3.0458,3.0366,2.951,2.9837,2.9397,2.9324,2.9421,2.8905,2.8833,2.9103,2.9228,2.9681,3.0071,3.0516,3.0224,3.0541,3.047,3.0053,3.0218,2.972,2.897,2.9442,2.9245,2.9957,3.0051,3.0045,3.0235,2.9882,2.9375,2.9749,2.9241,2.9637,3.0041,3.0525,3.0336,2.8987,2.9742,2.9641,3.0542,3.0049,3.0448,3.0938,3.0679,3.0611,2.9212,2.9429,2.9605,2.9069,2.9271,3.0064,3.0009,3.0274,3.0562,3.0306,3.0526,3.1795,3.2353,3.2115,3.1694,3.1821,3.1054,3.0614,3.0498,3.0581,2.9971,2.9253,2.9128,2.9448,2.9771,2.8896,3.0043,3.0205,2.9535,2.942,3.0799,3.0978,3.1156,3.2023,3.079,3.1186,3.0355,3.0696,3.0892,3.0424,2.9756,2.8969,2.9077,2.8344,2.7406,2.8072,2.8402,2.8486,2.8733,2.8985,2.9312,2.978,3.023,2.9205,2.9648,2.9088,3.0076,3.0223,2.9146,2.9316,2.9519,2.9463,2.8796,2.9373,2.9027,2.9312,2.9996,2.994,2.9822,2.9634,2.8845,2.8824,2.9555,2.9981,2.9824,3.0325,3.061,3.044,3.1187,3.0582,3.021,3.0197,3.0714,3.0653,2.9908,2.8909,2.8052,2.727,2.7002,2.6439,2.6044,2.6127,2.6379,2.6663,2.6618,2.5749,2.5712,2.5768,2.5901,2.6343,2.587,2.5679,2.5684,2.5894,2.6126,2.6383,2.6306,2.6427,2.6365,2.6057],"open5_vol":555693.2,"days":14,"atr14":1.2157499999999999,"adv14":14440232,"avg_range_pct14":7.476,"prev_close":12.27,"prev_high":13.11,"prev_low":12.22,"high_20d":16.638,"ref_5d_high":13.25,"ref_5d_low":10.34,"ref_5d_avg_high":12.467,"ref_5d_avg_low":11.182,"ref_5d_avg_range":1.285,"sr14":{"levels":[{"lo":10.34,"hi":10.5,"mid":10.42,"touches":2,"last_touch_days_ago":3},{"lo":11.665,"hi":11.93,"mid":11.7717,"touches":3,"last_touch_days_ago":1},{"lo":13.11,"hi":13.25,"mid":13.18,"touches":3,"last_touch_days_ago":0},{"lo":13.745,"hi":13.9,"mid":13.8225,"touches":2,"last_touch_days_ago":12},{"lo":14.12,"hi":14.25,"mid":14.185,"touches":2,"last_touch_days_ago":10},{"lo":14.57,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":8},{"lo":15.2025,"hi":15.42,"mid":15.3113,"touches":2,"last_touch_days_ago":7},{"lo":15.595,"hi":15.65,"mid":15.6225,"touches":2,"last_touch_days_ago":6},{"lo":15.94,"hi":16.13,"mid":16.035,"touches":2,"last_touch_days_ago":5},{"lo":16.56,"hi":16.638,"mid":16.599,"touches":2,"last_touch_days_ago":5}],"high":16.638,"low":10.34,"atr":1.2157,"sessions":14,"tol":0.3039}}