{"symbol":"CLF","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[199463.9,37991.3,59094.6,31386.2,28332.4,66996.0,41916.0,24844.7,29399.9,40079.1,32326.9,26776.4,27108.4,36915.1,45011.9,37388.1,41959.0,37007.9,39511.6,47473.7,36811.1,46379.1,35999.3,29564.6,23057.5,29724.4,25478.9,49065.1,30172.1,26115.6,31670.6,40379.1,31546.0,28205.4,38505.9,34008.1,37492.1,32014.7,38749.3,33303.9,37565.9,21815.9,28418.1,23952.6,29098.1,33088.7,56977.1,31471.1,20513.5,19814.9,20865.1,24407.3,24833.4,46097.7,19553.6,18809.6,19379.5,17828.6,28260.1,28891.5,21562.1,27429.3,40299.9,31518.7,23172.1,29387.1,27166.1,39647.0,25765.6,19297.8,17167.3,29387.7,31290.5,20872.4,20537.8,21957.2,25576.4,19542.8,30411.2,20909.0,33981.8,18770.0,16349.0,23574.7,17127.7,26613.1,29842.1,18652.4,21816.7,20283.1,35834.8,28265.4,20889.4,11733.3,27022.3,29639.1,23707.0,18195.6,29917.8,22734.3,19435.7,33477.9,27526.0,22248.1,31129.9,20064.9,21111.5,28029.4,23627.9,25574.1,24375.7,27773.8,16739.9,19000.6,17688.9,15305.4,30468.1,16098.0,21135.5,18741.9,18712.3,16450.3,16805.1,17143.7,16860.5,19416.4,13888.7,15234.4,19868.9,12468.9,17260.9,9997.9,29116.0,17095.8,14894.5,15172.9,26105.6,20767.5,17384.8,12524.1,25772.6,20901.4,11833.1,26561.7,12402.1,15392.6,16874.6,20476.3,10511.5,16514.7,16713.9,16602.8,19884.7,17720.3,11605.1,7845.8,20514.5,34869.4,13288.6,14931.6,16157.2,12166.6,13352.6,13548.3,13867.0,10847.4,32951.9,13091.7,13948.4,11673.1,13643.6,12364.9,11874.6,17516.6,21437.4,16414.0,11039.6,13748.9,14552.9,34473.6,21180.6,23938.9,17789.6,13282.9,10329.1,12511.2,11799.9,15398.6,21023.1,11491.4,8415.1,13668.9,18391.4,8892.6,11590.4,9832.2,16179.6,9152.1,11251.0,13558.3,13624.1,10396.9,9558.4,14225.1,23306.9,15441.1,15358.4,13174.4,25420.8,16711.2,16185.1,19086.6,13895.5,13865.9,17209.9,11144.9,10389.4,13243.8,9717.5,13071.6,17483.9,13924.5,16158.2,16437.3,13530.6,16788.1,14241.3,13172.9,16852.4,24997.9,29601.0,20623.6,10716.5,10129.6,10682.6,17389.8,15275.4,9366.5,15121.1,11219.9,23826.4,25730.2,9104.9,17140.9,12837.1,16114.9,19665.1,13974.2,17846.3,19463.8,16268.8,12092.6,14068.7,12597.2,19097.4,22768.8,12375.1,21005.2,9267.9,12476.3,11460.9,14857.4,9868.4,15226.4,19584.6,10450.2,17337.8,17237.4,17781.6,20945.5,26629.6,28330.2,19665.7,15822.9,16104.9,20714.5,18628.1,23443.6,16498.4,11440.1,12813.3,15070.3,14899.9,33690.1,13946.4,11902.0,15483.2,20687.4,21896.9,17078.8,11213.2,20350.3,18928.4,13303.6,18763.3,16765.0,15799.1,11926.5,16435.1,23021.8,28536.3,13905.4,18959.6,13437.1,16880.0,12297.9,19599.9,10542.4,15821.9,18792.2,15315.8,12612.3,22739.3,18443.9,16070.9,8003.2,10330.1,16299.3,17818.4,22055.9,14804.7,31420.1,23537.4,14155.2,14476.1,14258.1,15029.1,26373.9,22865.6,15912.9,25906.6,23373.4,19003.5,17779.8,23628.7,30620.9,34172.1,13873.1,19039.1,16192.5,22226.1,16735.2,12309.9,16972.8,17497.3,15797.6,18570.9,24418.7,22152.0,24904.0,16144.2,21363.6,22047.1,19436.2,23060.5,25713.3,17942.6,32047.7,17044.8,42811.3,20998.1,33338.4,19177.9,29354.9,25217.8,39848.8,42291.9,63299.2,27453.5,53179.9,31191.8,37148.6,36134.0,41261.4,55702.0,45366.9,45345.6,47301.6,50844.0,47746.6,57304.9,73555.6,66430.7,66874.4,80035.0,117612.1,101134.6,141582.4,202923.9,308142.4],"cum_vol":[199463.9,237455.1,296549.7,327935.9,356268.3,423264.3,465180.3,490025.0,519424.9,559504.0,591830.9,618607.3,645715.6,682630.7,727642.6,765030.7,806989.7,843997.6,883509.2,930982.9,967794.0,1014173.1,1050172.4,1079736.9,1102794.4,1132518.9,1157997.7,1207062.9,1237235.0,1263350.6,1295021.1,1335400.3,1366946.3,1395151.6,1433657.5,1467665.6,1505157.7,1537172.4,1575921.7,1609225.6,1646791.5,1668607.4,1697025.6,1720978.1,1750076.2,1783164.9,1840142.1,1871613.2,1892126.7,1911941.6,1932806.7,1957214.0,1982047.4,2028145.1,2047698.6,2066508.3,2085887.8,2103716.4,2131976.5,2160868.0,2182430.1,2209859.4,2250159.4,2281678.1,2304850.1,2334237.3,2361403.4,2401050.4,2426816.0,2446113.8,2463281.1,2492668.8,2523959.3,2544831.6,2565369.4,2587326.6,2612903.0,2632445.8,2662857.0,2683766.0,2717747.8,2736517.8,2752866.8,2776441.5,2793569.2,2820182.4,2850024.5,2868676.9,2890493.6,2910776.7,2946611.5,2974876.9,2995766.3,3007499.6,3034521.9,3064161.0,3087868.0,3106063.6,3135981.4,3158715.7,3178151.4,3211629.3,3239155.3,3261403.4,3292533.3,3312598.1,3333709.6,3361739.0,3385366.9,3410941.0,3435316.7,3463090.5,3479830.4,3498831.0,3516519.9,3531825.3,3562293.4,3578391.4,3599526.9,3618268.9,3636981.1,3653431.4,3670236.6,3687380.3,3704240.8,3723657.2,3737545.9,3752780.4,3772649.3,3785118.1,3802379.1,3812377.0,3841493.0,3858588.8,3873483.3,3888656.1,3914761.8,3935529.3,3952914.1,3965438.1,3991210.7,4012112.1,4023945.2,4050506.9,4062909.0,4078301.6,4095176.3,4115652.6,4126164.1,4142678.8,4159392.7,4175995.5,4195880.2,4213600.5,4225205.6,4233051.4,4253565.9,4288435.2,4301723.9,4316655.5,4332812.7,4344979.3,4358331.9,4371880.2,4385747.2,4396594.6,4429546.5,4442638.2,4456586.6,4468259.7,4481903.3,4494268.2,4506142.8,4523659.4,4545096.7,4561510.7,4572550.3,4586299.2,4600852.1,4635325.7,4656506.3,4680445.2,4698234.8,4711517.7,4721846.8,4734358.0,4746157.9,4761556.5,4782579.6,4794071.0,4802486.1,4816155.1,4834546.4,4843439.0,4855029.4,4864861.6,4881041.2,4890193.4,4901444.4,4915002.6,4928626.7,4939023.6,4948582.1,4962807.2,4986114.1,5001555.2,5016913.6,5030088.0,5055508.8,5072220.0,5088405.1,5107491.7,5121387.2,5135253.1,5152462.9,5163607.9,5173997.3,5187241.1,5196958.6,5210030.1,5227514.1,5241438.6,5257596.8,5274034.1,5287564.6,5304352.8,5318594.1,5331767.0,5348619.4,5373617.3,5403218.3,5423841.9,5434558.4,5444688.0,5455370.6,5472760.4,5488035.9,5497402.4,5512523.5,5523743.4,5547569.7,5573299.9,5582404.8,5599545.6,5612382.8,5628497.7,5648162.8,5662137.0,5679983.3,5699447.1,5715715.9,5727808.5,5741877.2,5754474.4,5773571.8,5796340.6,5808715.6,5829720.9,5838988.8,5851465.1,5862926.0,5877783.4,5887651.8,5902878.2,5922462.9,5932913.1,5950250.9,5967488.2,5985269.9,6006215.4,6032844.9,6061175.1,6080840.9,6096663.7,6112768.6,6133483.1,6152111.2,6175554.9,6192053.3,6203493.4,6216306.7,6231377.0,6246276.9,6279967.0,6293913.4,6305815.4,6321298.6,6341986.0,6363882.9,6380961.6,6392174.9,6412525.1,6431453.5,6444757.1,6463520.4,6480285.4,6496084.6,6508011.1,6524446.1,6547467.9,6576004.2,6589909.6,6608869.2,6622306.4,6639186.4,6651484.3,6671084.1,6681626.5,6697448.4,6716240.6,6731556.4,6744168.7,6766908.0,6785351.9,6801422.8,6809426.0,6819756.1,6836055.4,6853873.7,6875929.6,6890734.3,6922154.4,6945691.7,6959846.9,6974323.1,6988581.2,7003610.3,7029984.1,7052849.8,7068762.6,7094669.2,7118042.6,7137046.1,7154825.9,7178454.6,7209075.5,7243247.6,7257120.7,7276159.9,7292352.4,7314578.4,7331313.6,7343623.5,7360596.3,7378093.6,7393891.2,7412462.1,7436880.8,7459032.8,7483936.8,7500081.0,7521444.6,7543491.6,7562927.9,7585988.4,7611701.6,7629644.2,7661691.9,7678736.7,7721548.0,7742546.1,7775884.6,7795062.5,7824417.4,7849635.1,7889483.9,7931775.8,7995075.0,8022528.5,8075708.4,8106900.1,8144048.8,8180182.8,8221444.2,8277146.2,8322513.1,8367858.7,8415160.4,8466004.4,8513750.9,8571055.8,8644611.4,8711042.1,8777916.5,8857951.5,8975563.6,9076698.2,9218280.6,9421204.6,9729346.9],"abs_move_pct":[0.3489,0.6793,0.6847,0.5832,0.6844,0.7887,0.8155,0.7688,0.7703,0.767,0.8422,0.8649,0.8849,0.9702,1.0094,1.0133,1.1,1.2457,1.2328,1.1462,1.1837,1.2967,1.1908,1.2042,1.2136,1.218,1.2881,1.2847,1.3075,1.3222,1.3234,1.377,1.3551,1.2956,1.3706,1.408,1.4361,1.4862,1.4635,1.3819,1.307,1.3178,1.3374,1.3438,1.3262,1.3594,1.4314,1.4528,1.4481,1.4258,1.4453,1.509,1.46,1.3871,1.4035,1.4594,1.4477,1.4212,1.4158,1.4238,1.499,1.5686,1.5886,1.5761,1.537,1.6485,1.6131,1.6264,1.6331,1.6515,1.6088,1.5248,1.5932,1.6017,1.5582,1.6457,1.6588,1.7053,1.7381,1.7524,1.767,1.7053,1.7092,1.6376,1.6875,1.691,1.6932,1.7001,1.6957,1.7269,1.7389,1.7502,1.7501,1.7689,1.7492,1.706,1.6879,1.7377,1.82,1.7904,1.8936,1.9487,1.911,1.9589,1.9136,1.8551,1.8583,1.8343,1.8848,1.8912,1.8854,1.9126,1.9137,1.8871,1.9071,1.9738,1.9451,1.9384,1.9516,1.9692,1.9631,1.9444,1.9,1.9062,1.8834,1.9304,1.9324,1.9301,1.9266,1.902,1.9397,1.8485,1.9059,1.9052,1.9021,1.9095,1.9852,1.9521,1.972,1.9525,1.9156,1.9825,2.0085,2.0327,2.0377,2.0148,2.0451,2.0634,2.0122,2.0753,2.0815,2.0886,2.0501,2.0089,2.0113,1.9987,1.9847,1.9593,1.9249,1.9342,1.9573,1.9902,2.0383,2.0144,2.0161,2.0343,1.9921,1.9908,2.0045,1.9654,1.9462,1.9003,1.8667,1.8512,1.8466,1.8393,1.884,1.8553,1.8415,1.8318,1.8293,1.8408,1.8331,1.8541,1.841,1.809,1.7987,1.7556,1.7614,1.7729,1.793,1.8237,1.8158,1.8207,1.8171,1.8196,1.8488,1.8445,1.834,1.8596,1.8348,1.8355,1.8332,1.8184,1.8556,1.8883,1.8959,1.8935,1.9405,1.9399,1.9717,1.9434,1.9445,1.9588,1.9269,1.9365,1.9156,1.9346,1.9494,1.9395,1.9974,1.9821,1.9707,2.0051,2.0058,2.0217,1.9913,2.0171,2.0064,2.0488,2.0719,2.0594,2.0735,2.0837,2.106,2.0729,2.0672,2.034,2.0821,2.1105,2.1202,2.1024,2.1068,2.1309,2.1718,2.1414,2.1259,2.1424,2.125,2.0889,2.0583,2.0412,2.045,2.05,2.0305,2.0675,2.0755,2.0831,2.1144,2.1444,2.1421,2.1409,2.1698,2.2299,2.199,2.2075,2.1878,2.1923,2.1818,2.1673,2.1531,2.1518,2.1624,2.2233,2.2277,2.2253,2.2567,2.2675,2.2454,2.235,2.2071,2.2182,2.2179,2.2472,2.2543,2.2303,2.2388,2.2026,2.2507,2.2514,2.2411,2.2478,2.2707,2.2646,2.2318,2.2505,2.2388,2.2716,2.2459,2.2352,2.2121,2.1833,2.1639,2.1601,2.1812,2.1881,2.1924,2.206,2.2388,2.2635,2.3131,2.3343,2.3392,2.352,2.3665,2.3425,2.3798,2.3584,2.3598,2.3365,2.3498,2.3535,2.3285,2.3748,2.3874,2.3857,2.3719,2.4236,2.4234,2.4352,2.4944,2.4552,2.5067,2.4766,2.4753,2.5191,2.5235,2.5471,2.5295,2.5459,2.568,2.5585,2.5575,2.5149,2.517,2.5267,2.4758,2.4476,2.4386,2.481,2.4767,2.5237,2.5242,2.5324,2.5099,2.526,2.4785,2.5067,2.5019,2.4889,2.5268,2.5164,2.5352,2.5532,2.5424,2.5888,2.6082,2.6151,2.6084,2.6386,2.6385,2.6494,2.7023,2.7685,2.7755,2.7544,2.7196,2.6774,2.6443,2.6551,2.6558,2.6994,2.7374,2.7166,2.7171,2.7379,2.7405,2.6842,2.7266,2.7455],"open5_vol":356268.3,"days":14,"atr14":0.43928571428571433,"adv14":11171777,"avg_range_pct14":4.415,"prev_close":10.24,"prev_high":10.75,"prev_low":10.15,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":9.71,"ref_5d_avg_high":10.436,"ref_5d_avg_low":9.972,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":9.68,"hi":9.71,"mid":9.7,"touches":4,"last_touch_days_ago":3},{"lo":9.87,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":2},{"lo":10.08,"hi":10.17,"mid":10.1317,"touches":6,"last_touch_days_ago":0},{"lo":10.2,"hi":10.25,"mid":10.224,"touches":5,"last_touch_days_ago":4},{"lo":10.32,"hi":10.39,"mid":10.355,"touches":2,"last_touch_days_ago":2},{"lo":10.45,"hi":10.535,"mid":10.4988,"touches":4,"last_touch_days_ago":1},{"lo":10.56,"hi":10.61,"mid":10.5883,"touches":3,"last_touch_days_ago":10}],"high":10.75,"low":9.68,"atr":0.4393,"sessions":14,"tol":0.1098}}