{"symbol":"CIFR","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[182802.0,121320.9,98005.3,87462.9,79443.5,114805.9,62326.0,49420.8,40311.0,55431.1,72588.4,52842.6,55416.6,37923.9,37107.9,46989.9,56240.2,34839.3,26354.6,35144.6,33016.6,34197.5,38079.9,51137.5,36267.1,45175.6,53582.4,39645.7,55962.7,38894.8,35740.9,59681.3,62987.6,30863.5,31085.9,49293.1,37536.7,46479.6,50473.2,33470.0,36920.5,48551.9,38995.6,48880.4,40002.7,33050.6,30176.8,35222.5,53613.4,40991.1,38795.3,58400.1,45363.4,56373.7,60502.9,47562.7,60106.6,50924.1,53347.4,47346.6,65411.8,64103.6,65386.0,61291.9,65125.7,51655.1,46960.5,50563.9,46487.3,47213.9,42955.2,48874.4,44560.4,44671.5,47441.1,44348.5,57237.8,40205.4,40507.2,41698.0,45837.6,42128.0,35464.6,37282.9,54096.9,34064.3,52468.3,51876.1,46346.8,61929.1,37396.3,59995.4,45791.5,42577.7,36882.7,37261.9,37891.5,38369.1,48305.0,37196.8,44945.8,40928.8,56983.6,46663.6,41765.9,32053.3,37916.1,58362.3,45542.1,31566.9,44513.1,48162.6,30048.9,46482.4,35211.1,34527.6,43551.4,24955.5,27848.1,32101.6,30847.0,35933.8,33489.6,37160.2,26987.0,28234.6,25560.1,31183.0,27458.9,36590.3,24042.9,25866.9,18304.1,33316.9,29400.4,44051.3,31292.4,13712.0,22226.3,20751.4,27338.5,26610.3,32867.1,24660.2,21477.5,88421.6,25055.0,26054.6,52576.6,18814.9,26932.3,26828.4,29902.0,24563.8,20914.5,22021.3,28227.5,39794.2,33669.0,26433.1,23772.0,29973.1,26378.4,123869.0,42493.4,37858.1,41986.9,31422.2,31375.9,26167.3,34279.0,48635.4,35628.1,29733.5,26682.9,25037.6,26095.9,46545.8,29362.9,17829.3,26397.5,26100.4,26845.7,26595.9,24208.4,31525.1,25323.5,32120.9,35783.2,25152.5,20899.6,32027.8,19831.6,21368.4,18358.4,26191.4,29023.9,20476.5,25421.0,16189.9,19021.7,16455.6,26110.3,25242.8,21161.6,26678.4,26621.4,24290.1,23401.3,31120.8,44394.2,26197.5,27526.2,32823.8,21210.4,24403.0,20985.7,21779.1,22341.1,19087.9,25720.3,23625.4,22131.7,28096.5,27789.8,40822.9,18596.3,21562.0,18630.9,24428.3,24511.9,16611.4,16681.9,23841.8,25204.8,17132.1,34463.2,29993.4,19282.0,20188.6,29229.8,23885.7,24206.1,25621.4,25349.0,18978.9,26776.9,21164.1,23747.9,24968.6,28754.9,14937.6,13623.1,18036.2,20125.1,18331.4,22278.5,18521.0,20676.3,16756.9,19025.0,24854.9,21709.7,18154.9,11420.9,17496.6,22561.5,22826.1,14618.2,17153.4,22382.9,16758.1,15414.9,12518.8,18724.4,14918.0,16247.2,17820.7,13595.1,15564.1,17894.2,15503.9,14567.9,18427.4,19066.0,15031.2,18873.1,18523.0,22468.0,22620.5,24474.8,20990.0,15691.9,18884.3,22533.5,16770.6,22394.1,25828.2,28900.9,19896.0,18834.8,21858.6,26275.7,28806.8,21619.3,20013.1,26313.1,28174.2,34178.3,28185.5,15852.8,26726.1,20374.4,17109.9,31208.2,29471.6,36618.6,25390.6,24365.0,23705.2,27370.9,25036.5,38055.1,18406.7,29562.1,24807.1,37589.5,26064.6,28412.3,26978.5,29854.1,24933.1,24671.1,25210.9,21120.4,25909.1,45194.2,29891.8,43024.7,24433.1,25663.8,49382.6,35593.3,23141.3,22727.3,19801.9,22066.5,22746.3,20193.0,17034.0,18234.3,26323.5,21427.7,34007.8,25341.4,25011.1,28247.7,23261.4,38300.8,23695.3,36718.5,31990.1,31617.2,21993.7,24595.7,23384.1,23098.6,15475.0,31662.2,26271.7,31482.5,27929.3,26895.9,24165.0,23881.4,31523.1,29178.6,26701.9,25223.1,18916.9,54819.8,29568.0,39688.4,29689.7,57797.1,54559.2,58820.7,60181.7,66835.0,124712.1],"cum_vol":[182802.0,304122.9,402128.1,489591.0,569034.5,683840.4,746166.4,795587.1,835898.1,891329.2,963917.6,1016760.2,1072176.9,1110100.7,1147208.6,1194198.6,1250438.8,1285278.1,1311632.7,1346777.3,1379793.9,1413991.4,1452071.2,1503208.7,1539475.9,1584651.4,1638233.8,1677879.5,1733842.2,1772737.0,1808477.9,1868159.2,1931146.8,1962010.3,1993096.2,2042389.3,2079926.0,2126405.6,2176878.9,2210348.9,2247269.4,2295821.3,2334816.9,2383697.2,2423699.9,2456750.6,2486927.4,2522149.9,2575763.3,2616754.4,2655549.7,2713949.8,2759313.1,2815686.9,2876189.8,2923752.5,2983859.1,3034783.1,3088130.6,3135477.2,3200889.0,3264992.6,3330378.6,3391670.4,3456796.1,3508451.3,3555411.8,3605975.6,3652462.9,3699676.8,3742632.0,3791506.4,3836066.9,3880738.4,3928179.4,3972527.9,4029765.7,4069971.1,4110478.4,4152176.4,4198014.0,4240142.0,4275606.6,4312889.6,4366986.4,4401050.7,4453519.0,4505395.1,4551741.9,4613671.0,4651067.3,4711062.7,4756854.2,4799431.9,4836314.6,4873576.5,4911468.0,4949837.1,4998142.1,5035338.9,5080284.7,5121213.5,5178197.1,5224860.6,5266626.5,5298679.8,5336595.9,5394958.2,5440500.4,5472067.3,5516580.4,5564742.9,5594791.8,5641274.1,5676485.2,5711012.8,5754564.1,5779519.6,5807367.8,5839469.4,5870316.4,5906250.1,5939739.7,5976899.9,6003886.9,6032121.6,6057681.7,6088864.7,6116323.6,6152913.9,6176956.9,6202823.8,6221127.9,6254444.7,6283845.1,6327896.4,6359188.8,6372900.8,6395127.1,6415878.5,6443217.0,6469827.3,6502694.4,6527354.6,6548832.1,6637253.6,6662308.6,6688363.2,6740939.9,6759754.7,6786687.0,6813515.4,6843417.4,6867981.1,6888895.6,6910916.9,6939144.4,6978938.6,7012607.6,7039040.8,7062812.8,7092785.9,7119164.2,7243033.2,7285526.6,7323384.8,7365371.7,7396793.9,7428169.9,7454337.1,7488616.1,7537251.5,7572879.6,7602613.1,7629296.0,7654333.6,7680429.4,7726975.2,7756338.1,7774167.4,7800564.9,7826665.3,7853511.0,7880106.9,7904315.4,7935840.5,7961164.0,7993284.9,8029068.1,8054220.6,8075120.2,8107148.0,8126979.6,8148348.0,8166706.4,8192897.8,8221921.6,8242398.1,8267819.1,8284009.0,8303030.7,8319486.4,8345596.6,8370839.4,8392001.1,8418679.5,8445300.9,8469591.1,8492992.4,8524113.1,8568507.4,8594704.9,8622231.1,8655054.9,8676265.3,8700668.3,8721654.0,8743433.1,8765774.2,8784862.1,8810582.4,8834207.8,8856339.5,8884436.0,8912225.8,8953048.7,8971645.0,8993207.0,9011837.9,9036266.2,9060778.1,9077389.6,9094071.5,9117913.3,9143118.1,9160250.2,9194713.4,9224706.8,9243988.8,9264177.4,9293407.1,9317292.9,9341498.9,9367120.3,9392469.3,9411448.1,9438225.0,9459389.1,9483137.0,9508105.6,9536860.5,9551798.1,9565421.2,9583457.4,9603582.5,9621913.9,9644192.4,9662713.4,9683389.7,9700146.6,9719171.6,9744026.5,9765736.2,9783891.1,9795312.0,9812808.6,9835370.1,9858196.2,9872814.4,9889967.8,9912350.7,9929108.9,9944523.8,9957042.6,9975767.0,9990685.0,10006932.2,10024752.9,10038348.0,10053912.1,10071806.4,10087310.3,10101878.2,10120305.6,10139371.6,10154402.8,10173275.9,10191798.9,10214266.9,10236887.4,10261362.2,10282352.2,10298044.1,10316928.4,10339461.9,10356232.5,10378626.6,10404454.8,10433355.6,10453251.6,10472086.4,10493945.0,10520220.7,10549027.5,10570646.8,10590659.9,10616972.9,10645147.1,10679325.4,10707510.9,10723363.7,10750089.9,10770464.2,10787574.1,10818782.4,10848254.0,10884872.6,10910263.2,10934628.2,10958333.4,10985704.3,11010740.8,11048795.9,11067202.6,11096764.7,11121571.9,11159161.4,11185225.9,11213638.2,11240616.7,11270470.9,11295403.9,11320075.0,11345285.9,11366406.4,11392315.4,11437509.6,11467401.4,11510426.1,11534859.2,11560523.0,11609905.6,11645498.9,11668640.2,11691367.5,11711169.4,11733235.9,11755982.2,11776175.2,11793209.2,11811443.5,11837767.0,11859194.7,11893202.5,11918543.9,11943555.0,11971802.7,11995064.1,12033364.9,12057060.2,12093778.7,12125768.9,12157386.1,12179379.8,12203975.5,12227359.6,12250458.2,12265933.2,12297595.4,12323867.1,12355349.6,12383278.9,12410174.9,12434339.9,12458221.3,12489744.4,12518923.1,12545625.0,12570848.1,12589764.9,12644584.7,12674152.7,12713841.1,12743530.8,12801327.9,12855887.1,12914707.9,12974889.6,13041724.6,13166436.6],"abs_move_pct":[0.5281,1.4151,1.753,1.9138,2.1759,2.7533,2.5015,2.5775,2.703,2.527,2.5803,2.3655,2.1716,2.0594,2.0828,1.8481,2.1283,2.1722,2.0952,1.7773,2.0541,2.3711,2.5865,2.6172,2.4022,2.4154,2.3648,2.205,2.2671,2.435,2.531,2.6874,2.6272,2.4878,2.5113,2.5332,2.8309,2.8378,2.8431,2.9563,2.9847,2.9055,2.7273,2.6622,2.5697,2.5496,2.5216,2.648,2.8044,2.8594,2.845,2.9309,2.8341,2.8897,3.0127,2.9428,3.1254,3.0979,3.1946,3.3197,3.4624,3.507,3.5132,3.445,3.4715,3.4055,3.4132,3.3841,3.5957,3.5936,3.4619,3.6569,3.6685,3.6882,3.8891,3.9296,3.9815,4.0369,3.9484,3.9997,4.0214,3.9932,3.9311,3.9772,3.9043,3.9412,4.047,4.1329,3.9514,3.8715,4.1016,4.1752,4.3152,4.4219,4.359,4.2078,4.2154,4.3363,4.3401,4.212,4.3398,4.264,4.485,4.4703,4.5191,4.4735,4.4348,4.3613,4.5319,4.5641,4.5082,4.4456,4.5211,4.5004,4.5279,4.5059,4.4691,4.5668,4.4992,4.569,4.5616,4.5665,4.6372,4.6617,4.663,4.6433,4.6972,4.5572,4.5447,4.5273,4.4311,4.4979,4.4479,4.405,4.3967,4.5074,4.408,4.4334,4.3229,4.3472,4.1422,4.2408,4.2778,4.2566,4.282,4.1123,4.2639,4.3112,4.1882,4.2462,4.2512,4.2844,4.1643,4.1099,4.1231,4.1781,4.0806,4.0385,3.9968,3.9769,3.9437,4.0228,4.086,4.1932,4.174,4.1952,4.2924,4.345,4.4019,4.5075,4.5521,4.5104,4.4523,4.5443,4.4772,4.5545,4.5904,4.5866,4.5731,4.6376,4.6646,4.7447,4.6811,4.7268,4.8243,4.7315,4.7485,4.8518,4.8055,4.7999,4.8436,4.7537,4.7968,4.828,4.792,4.813,4.9019,4.8801,4.8904,4.9574,4.9403,4.9253,5.0852,5.0179,5.0277,4.9676,4.8775,4.8789,4.907,4.9825,4.9239,4.9147,4.8588,4.8617,4.8874,4.7859,4.8966,4.9367,4.9394,4.945,4.8387,4.9168,4.8507,4.8342,4.8482,4.8717,4.846,4.8555,4.8603,4.8327,4.7998,4.7729,4.7757,4.9063,4.8236,4.8532,4.7635,4.8573,4.7632,4.7841,4.7167,4.8355,4.7505,4.6204,4.6219,4.6895,4.7267,4.6859,4.7258,4.6912,4.6335,4.5356,4.5037,4.4693,4.5466,4.5303,4.5757,4.6088,4.6265,4.5794,4.6234,4.5606,4.5649,4.6021,4.549,4.5289,4.5574,4.5659,4.5511,4.544,4.526,4.5621,4.4183,4.4391,4.3467,4.4634,4.3314,4.3038,4.2942,4.4191,4.4824,4.4932,4.5044,4.3455,4.2284,4.2071,4.2547,4.3285,4.2804,4.183,4.2005,4.3362,4.3313,4.3024,4.2929,4.3706,4.233,4.2319,4.1798,4.1076,3.9765,3.9674,3.7631,3.7145,3.8255,3.7882,3.7649,3.7226,3.7196,3.844,3.8871,3.954,3.8554,3.7481,3.6549,3.6263,3.5921,3.6395,3.5944,3.6194,3.569,3.6413,3.6825,3.6745,3.6903,3.6741,3.6693,3.8106,3.7789,3.6488,3.602,3.5945,3.59,3.4988,3.5846,3.5847,3.6016,3.5943,3.4644,3.4412,3.4634,3.5108,3.5726,3.5014,3.5117,3.591,3.5438,3.5003,3.4003,3.4216,3.3909,3.421,3.482,3.471,3.5317,3.5123,3.5278,3.6063,3.6393,3.5932,3.5262,3.6139,3.6593,3.6284,3.5761,3.5031,3.4137,3.4595,3.3675,3.2843,3.2832,3.2153,3.2359,3.2661,3.046,3.1369,3.144,3.1719,3.2796,3.2138,3.1693,3.0918,3.1016,3.0695,3.1333,3.1423,3.2399,3.276,3.2904,3.2902],"open5_vol":569034.5,"days":14,"atr14":0.6368142857142859,"adv14":14429668,"avg_range_pct14":10.309,"prev_close":5.73,"prev_high":6.29,"prev_low":5.5,"high_20d":6.41,"ref_5d_high":6.29,"ref_5d_low":4.1,"ref_5d_avg_high":5.1917,"ref_5d_avg_low":4.568,"ref_5d_avg_range":0.6237,"sr14":{"levels":[{"lo":4.26,"hi":4.385,"mid":4.3225,"touches":2,"last_touch_days_ago":2},{"lo":4.59,"hi":4.605,"mid":4.5967,"touches":3,"last_touch_days_ago":1},{"lo":4.75,"hi":4.88,"mid":4.8338,"touches":4,"last_touch_days_ago":1},{"lo":5.045,"hi":5.1546,"mid":5.1049,"touches":4,"last_touch_days_ago":7},{"lo":5.245,"hi":5.35,"mid":5.3017,"touches":3,"last_touch_days_ago":6},{"lo":5.41,"hi":5.55,"mid":5.4707,"touches":5,"last_touch_days_ago":0},{"lo":5.6052,"hi":5.71,"mid":5.6451,"touches":3,"last_touch_days_ago":5},{"lo":6.29,"hi":6.41,"mid":6.35,"touches":2,"last_touch_days_ago":0}],"high":6.41,"low":4.1,"atr":0.6368,"sessions":14,"tol":0.1592}}