{"symbol":"CDE","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[153630.8,65884.4,40940.3,25025.0,26486.9,30391.5,28258.4,34984.4,36258.2,35092.8,27792.4,19652.9,17464.9,19314.7,19600.4,33027.1,15511.9,20451.5,25593.4,28438.6,35885.1,15679.7,20208.2,18241.1,20269.4,24303.9,14663.8,17080.1,17175.8,21633.1,48486.6,39701.7,34566.7,24644.2,26688.7,30959.3,47043.6,67511.1,31321.4,28869.1,28540.7,40467.0,37343.4,42508.7,34991.0,27854.6,47837.9,35858.3,32644.9,43353.2,30840.3,36895.4,23655.8,34613.5,33216.1,38369.1,36208.1,23893.6,28168.6,23379.4,34493.6,33766.9,40766.4,28400.9,42406.9,31856.2,27984.1,27883.4,37328.1,27794.1,27018.4,48174.4,24163.8,29716.1,34316.4,26218.3,45009.6,32439.9,45455.4,32172.6,32154.1,42789.4,31206.0,35889.3,32727.1,43346.6,38704.4,27236.4,35595.9,29230.4,35469.8,33024.7,34984.0,33609.9,18524.1,32673.1,25929.6,21526.4,19204.4,22327.8,26356.8,31056.9,36532.4,37973.9,34132.7,38830.0,41971.1,31543.7,25678.3,26365.4,21901.9,27203.0,17065.4,26641.0,28330.4,25613.6,34297.6,25213.0,20794.1,29806.1,36804.6,33929.4,48566.1,38528.6,31285.9,26274.4,31015.0,34305.8,44664.2,24239.6,31824.6,30365.1,23464.1,22350.4,29036.7,22474.0,21671.1,25068.6,24817.5,33696.1,36001.1,25055.2,34757.1,29060.4,27303.6,28399.3,16906.9,23054.7,22864.6,23627.5,21577.6,23198.4,23979.4,29245.0,31613.4,20097.4,28620.2,28038.7,34120.2,27315.2,22335.3,24382.4,25341.8,19418.9,17177.6,27388.2,21287.8,17047.4,40513.9,36838.3,26612.1,22673.7,20500.7,13350.7,15558.4,21366.1,27005.4,18711.6,21863.3,28935.1,18034.6,14791.7,18988.4,12523.2,16212.3,13616.6,33850.4,24788.4,9705.1,17646.3,22301.0,16598.6,13973.6,15792.1,14929.3,16253.7,15991.1,16225.8,19913.6,16644.0,21840.1,16281.4,13910.6,13721.4,10974.9,13983.0,10246.8,21415.5,14234.7,19805.4,31997.6,27733.1,24028.6,12178.6,22352.9,28864.4,17109.5,15381.6,12928.5,6780.1,16629.6,8362.9,13258.0,14090.5,12832.7,20994.4,16884.0,10239.8,19023.9,17550.7,17713.6,23450.9,21158.1,21750.8,14942.0,18164.3,16114.3,10994.4,17998.1,14664.6,27025.7,24818.5,14674.1,17341.6,11822.9,16147.3,15039.0,18375.3,16437.0,8738.2,17807.4,7395.9,8951.8,11282.6,18393.9,27611.7,9100.1,24276.9,17855.7,10951.2,14323.3,10265.2,18749.6,13317.2,14908.9,18366.1,15571.9,17035.7,13699.1,14682.8,24230.6,9634.9,20381.1,17581.3,10290.6,10907.3,18034.1,24074.8,15802.8,10747.9,14900.5,8207.6,9541.7,21456.6,14927.6,20752.5,14028.4,11384.3,15216.0,12820.4,9580.9,12654.1,15732.4,16449.1,6837.9,16725.6,22087.9,21928.9,17016.5,19819.9,13855.8,24810.7,12776.1,22415.1,22758.5,16843.1,15259.2,16414.4,12627.2,7703.6,14114.6,18605.0,18769.0,18560.5,12329.2,18469.1,11577.6,12248.1,11461.4,15989.5,28506.9,18209.9,24491.5,19472.9,25184.1,20800.0,12980.0,11810.9,13437.3,20749.3,19279.9,15677.6,14310.1,12130.1,11121.6,11715.9,16412.0,14286.6,14332.1,12917.6,32616.1,16647.4,16625.3,17097.7,27742.1,16798.6,14017.4,18100.9,14439.4,13633.4,8198.8,11765.9,21698.7,16761.6,18597.1,9850.9,11881.9,22303.6,18276.9,15867.9,21283.0,23109.2,18009.3,21360.8,23583.6,20328.7,27068.5,24699.4,26542.0,30190.9,35503.9,33396.6,30531.4,12196.8,36257.1,34051.7,30373.3,34934.9,27085.5,28535.7,72711.0,46499.7,38129.1,44310.1,32560.6,57278.8,59084.8,67216.1,84413.4,221571.5],"cum_vol":[153630.8,219515.1,260455.4,285480.4,311967.3,342358.8,370617.2,405601.6,441859.8,476952.6,504745.0,524397.9,541862.9,561177.6,580778.0,613805.1,629317.0,649768.5,675361.9,703800.5,739685.6,755365.3,775573.5,793814.6,814084.1,838387.9,853051.7,870131.8,887307.6,908940.6,957427.3,997129.0,1031695.7,1056339.9,1083028.6,1113987.9,1161031.5,1228542.6,1259864.0,1288733.1,1317273.8,1357740.8,1395084.2,1437592.9,1472583.9,1500438.5,1548276.4,1584134.7,1616779.6,1660132.8,1690973.1,1727868.4,1751524.2,1786137.7,1819353.8,1857722.9,1893931.1,1917824.6,1945993.2,1969372.6,2003866.2,2037633.1,2078399.5,2106800.4,2149207.2,2181063.4,2209047.6,2236931.0,2274259.1,2302053.2,2329071.6,2377246.0,2401409.8,2431125.9,2465442.4,2491660.6,2536670.3,2569110.1,2614565.5,2646738.1,2678892.2,2721681.6,2752887.6,2788776.9,2821504.0,2864850.6,2903555.0,2930791.4,2966387.4,2995617.7,3031087.5,3064112.2,3099096.2,3132706.1,3151230.2,3183903.3,3209832.9,3231359.2,3250563.6,3272891.4,3299248.2,3330305.1,3366837.6,3404811.4,3438944.1,3477774.1,3519745.2,3551288.9,3576967.2,3603332.6,3625234.5,3652437.5,3669502.9,3696143.9,3724474.4,3750088.0,3784385.6,3809598.6,3830392.7,3860198.8,3897003.4,3930932.8,3979498.9,4018027.5,4049313.4,4075587.8,4106602.8,4140908.6,4185572.8,4209812.4,4241637.0,4272002.1,4295466.2,4317816.6,4346853.4,4369327.4,4390998.5,4416067.1,4440884.6,4474580.6,4510581.7,4535636.9,4570394.1,4599454.4,4626758.0,4655157.3,4672064.2,4695118.9,4717983.6,4741611.1,4763188.6,4786387.1,4810366.4,4839611.4,4871224.9,4891322.2,4919942.4,4947981.1,4982101.4,5009416.6,5031751.9,5056134.2,5081476.0,5100894.9,5118072.5,5145460.7,5166748.5,5183795.9,5224309.8,5261148.1,5287760.1,5310433.9,5330934.6,5344285.3,5359843.7,5381209.8,5408215.1,5426926.7,5448790.0,5477725.1,5495759.6,5510551.4,5529539.8,5542063.0,5558275.3,5571891.9,5605742.3,5630530.6,5640235.7,5657882.0,5680183.0,5696781.6,5710755.3,5726547.4,5741476.6,5757730.4,5773721.4,5789947.2,5809860.8,5826504.8,5848344.9,5864626.2,5878536.8,5892258.2,5903233.1,5917216.1,5927462.9,5948878.4,5963113.1,5982918.6,6014916.1,6042649.2,6066677.8,6078856.4,6101209.4,6130073.7,6147183.2,6162564.9,6175493.4,6182273.4,6198903.0,6207265.9,6220523.9,6234614.4,6247447.1,6268441.4,6285325.4,6295565.2,6314589.1,6332139.9,6349853.5,6373304.4,6394462.5,6416213.3,6431155.3,6449319.6,6465433.9,6476428.3,6494426.4,6509091.0,6536116.7,6560935.2,6575609.3,6592950.9,6604773.8,6620921.1,6635960.1,6654335.4,6670772.4,6679510.6,6697318.0,6704713.9,6713665.6,6724948.3,6743342.1,6770953.9,6780053.9,6804330.9,6822186.6,6833137.8,6847461.1,6857726.3,6876475.9,6889793.1,6904702.0,6923068.1,6938640.0,6955675.7,6969374.8,6984057.6,7008288.2,7017923.1,7038304.1,7055885.4,7066176.1,7077083.4,7095117.4,7119192.2,7134995.0,7145742.9,7160643.4,7168851.0,7178392.7,7199849.4,7214776.9,7235529.4,7249557.9,7260942.1,7276158.1,7288978.6,7298559.4,7311213.6,7326946.0,7343395.1,7350232.9,7366958.5,7389046.4,7410975.2,7427991.7,7447811.6,7461667.4,7486478.1,7499254.2,7521669.3,7544427.8,7561270.9,7576530.1,7592944.4,7605571.6,7613275.3,7627389.9,7645994.9,7664763.9,7683324.4,7695653.6,7714122.7,7725700.3,7737948.4,7749409.9,7765399.4,7793906.3,7812116.2,7836607.7,7856080.6,7881264.8,7902064.8,7915044.8,7926855.7,7940293.0,7961042.3,7980322.1,7995999.7,8010309.9,8022440.0,8033561.6,8045277.4,8061689.4,8075976.1,8090308.2,8103225.9,8135842.0,8152489.4,8169114.6,8186212.4,8213954.5,8230753.1,8244770.5,8262871.4,8277310.7,8290944.1,8299142.9,8310908.7,8332607.4,8349369.0,8367966.1,8377817.1,8389698.9,8412002.5,8430279.4,8446147.3,8467430.3,8490539.5,8508548.8,8529909.6,8553493.2,8573821.9,8600890.4,8625589.9,8652131.9,8682322.8,8717826.7,8751223.3,8781754.6,8793951.4,8830208.6,8864260.3,8894633.6,8929568.4,8956653.9,8985189.6,9057900.6,9104400.4,9142529.5,9186839.6,9219400.2,9276679.0,9335763.8,9402979.9,9487393.3,9708964.8],"abs_move_pct":[0.6737,0.6473,0.709,0.7849,0.7885,0.8585,0.9816,1.0428,1.0635,1.0567,0.9685,0.9921,0.9863,0.9766,1.0881,1.1075,1.0968,1.0868,1.0779,1.0619,1.1597,1.0241,1.1452,1.1106,1.0385,1.0978,1.1269,1.2085,1.1995,1.2107,1.2701,1.2531,1.3106,1.3146,1.3279,1.3835,1.4544,1.3651,1.4042,1.4423,1.4805,1.5635,1.5065,1.4459,1.501,1.5407,1.5803,1.5365,1.5227,1.6036,1.6315,1.5942,1.675,1.7764,1.7955,1.8468,1.8465,1.8625,1.934,1.9643,1.9304,1.9216,1.8644,1.7746,1.7414,1.7487,1.7289,1.7702,1.7484,1.7401,1.7578,1.803,1.8394,1.7408,1.7047,1.8039,1.7648,1.8562,1.7863,1.8481,1.8401,1.855,1.7935,1.8694,1.9777,1.9845,1.8936,1.8657,1.9328,2.0754,2.1268,2.1354,2.1152,2.0693,2.0349,2.0739,2.1102,2.1179,2.132,2.1305,2.0851,2.1274,2.0851,2.0809,2.1134,2.0901,2.0501,2.0745,2.1144,2.053,2.0733,2.1547,2.1193,2.1543,2.1062,2.1546,2.1757,2.2178,2.1921,2.2428,2.2319,2.2484,2.14,2.0835,2.1676,2.236,2.1681,2.1571,2.0887,2.073,2.0519,2.0274,1.993,2.0236,2.0416,2.0786,2.0611,2.096,2.074,2.0622,2.0466,2.0349,2.0413,1.9907,2.0138,1.9902,1.9997,2.0521,2.0967,2.0905,2.1638,2.1872,2.1529,2.1004,2.1409,2.1127,2.025,2.0291,2.0049,2.0309,2.0857,2.0748,1.9885,1.9589,1.9062,1.944,1.9275,2.0156,2.0176,2.0692,2.0168,2.0641,2.0483,2.0422,1.99,2.0515,2.0345,1.9797,2.0491,2.0688,2.1365,2.0784,2.03,2.0863,2.0616,2.1161,2.149,2.1357,2.1689,2.2009,2.1393,2.1572,2.2115,2.2354,2.2359,2.2212,2.2081,2.1794,2.181,2.1931,2.1798,2.1968,2.1549,2.1598,2.1607,2.2065,2.1584,2.1989,2.1419,2.1944,2.1985,2.239,2.2564,2.2453,2.1892,2.1642,2.1884,2.1961,2.2085,2.1912,2.2188,2.1999,2.2111,2.195,2.2691,2.253,2.2706,2.2425,2.3323,2.3598,2.3697,2.3745,2.3649,2.3972,2.3986,2.4734,2.4542,2.4386,2.462,2.513,2.455,2.5126,2.5189,2.5159,2.5268,2.5412,2.5739,2.5522,2.5249,2.5381,2.5092,2.5072,2.5225,2.5036,2.5505,2.5507,2.6013,2.5415,2.5805,2.5946,2.5675,2.5803,2.6106,2.5895,2.5646,2.5804,2.6601,2.6876,2.7081,2.6685,2.5888,2.5268,2.5438,2.5011,2.5152,2.5623,2.5818,2.5506,2.5472,2.5583,2.5661,2.5899,2.5662,2.5321,2.5132,2.5526,2.5598,2.5383,2.5388,2.5444,2.4753,2.4973,2.5093,2.5281,2.5618,2.5817,2.5119,2.6043,2.5588,2.56,2.5627,2.5189,2.5337,2.598,2.6367,2.6104,2.6414,2.6883,2.7622,2.7332,2.709,2.7287,2.7042,2.6777,2.7315,2.705,2.7421,2.7721,2.7388,2.7425,2.7293,2.7804,2.7583,2.6806,2.6228,2.6353,2.6325,2.636,2.6324,2.5965,2.6109,2.5785,2.5742,2.5576,2.5471,2.5761,2.5886,2.5402,2.4962,2.4994,2.5278,2.4967,2.4708,2.4364,2.4462,2.4407,2.4392,2.3888,2.3663,2.3841,2.4023,2.4642,2.5052,2.4921,2.4912,2.5177,2.5145,2.5209,2.5834,2.5603,2.5691,2.5799,2.5758,2.5871,2.5533,2.5724,2.5293,2.52,2.4709,2.437,2.4554,2.4564,2.4738,2.4642,2.3615,2.3596,2.319,2.3813,2.3976,2.4246,2.4877,2.4957,2.5051,2.5107,2.5092,2.5285,2.5403,2.5429,2.5576,2.6094],"open5_vol":311967.3,"days":14,"atr14":0.34393571428571423,"adv14":10687746,"avg_range_pct14":4.96,"prev_close":6.6,"prev_high":6.93,"prev_low":6.51,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":5.98,"ref_5d_avg_high":6.574,"ref_5d_avg_low":6.252,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":5.9,"hi":5.98,"mid":5.9467,"touches":3,"last_touch_days_ago":4},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":3},{"lo":6.1299,"hi":6.2,"mid":6.174,"touches":5,"last_touch_days_ago":4},{"lo":6.22,"hi":6.3,"mid":6.265,"touches":5,"last_touch_days_ago":2},{"lo":6.31,"hi":6.37,"mid":6.3433,"touches":3,"last_touch_days_ago":3},{"lo":6.48,"hi":6.56,"mid":6.5243,"touches":7,"last_touch_days_ago":0},{"lo":6.93,"hi":6.94,"mid":6.935,"touches":2,"last_touch_days_ago":0}],"high":6.94,"low":5.9,"atr":0.3439,"sessions":14,"tol":0.086}}