{"symbol":"BMBL","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[50971.3,15021.1,9652.4,7818.8,8674.2,10094.6,10563.8,10548.2,5243.4,5316.9,7488.4,7197.4,5259.4,3019.9,4130.8,4924.5,5937.0,4523.4,3774.0,5158.9,3406.3,6585.3,3543.0,5053.0,3750.5,4119.8,8015.2,2962.1,4071.0,4270.9,5780.9,2936.9,3309.1,4026.9,1921.9,3079.9,5536.1,3579.6,3442.0,2694.0,3703.4,4052.9,5461.9,3786.3,3344.9,4820.2,6709.9,5713.2,7320.8,4165.8,4979.6,4404.3,4346.2,3631.4,4779.6,4476.7,3766.1,2759.8,4639.1,6874.2,3957.0,4561.8,4495.9,3904.1,4272.9,3135.1,6066.5,3803.2,2394.9,8241.4,3506.9,3274.4,4215.8,2723.5,4594.4,3803.8,1790.6,1978.5,4164.3,4587.4,3966.7,3252.1,3223.9,2329.2,3463.9,4365.4,2801.1,3256.9,1836.9,6093.9,4872.2,4410.4,3819.1,3071.6,2155.4,4080.0,3857.8,4172.5,3135.2,6524.1,3092.4,2616.2,2422.1,3643.6,3962.3,4532.9,2072.7,1994.6,1693.9,4107.1,2433.6,3446.6,2561.1,2361.4,3273.1,2659.2,3358.3,2074.6,4609.9,4004.6,1531.3,2711.1,3260.9,2422.0,2286.4,2475.9,2804.5,2356.6,4279.2,1546.5,3729.5,2688.6,4613.5,4059.7,3421.6,2195.4,2195.6,3213.2,1670.6,2902.6,2410.9,2669.1,9588.5,3473.9,3105.9,2469.6,3359.8,2051.4,2633.0,2045.5,2713.8,3679.2,2104.4,2111.3,3025.9,2467.1,3837.2,2154.4,3124.9,2254.7,2986.4,2163.0,2237.6,2656.2,2471.6,1409.2,3740.9,4400.9,2593.3,2719.6,2203.7,2403.6,2699.5,1188.4,2634.1,2076.2,2900.5,2774.7,1869.6,2050.6,3097.0,3020.1,2101.4,2288.6,3320.8,2633.4,1578.6,1812.4,7656.3,2620.4,1447.5,3276.9,2095.6,2185.7,1779.1,4883.1,2282.2,1869.7,1361.1,4296.1,2377.8,1926.0,1079.9,1998.9,2440.1,1793.9,2057.5,1450.2,2487.4,1636.5,2122.4,2278.4,3994.9,24012.4,2528.2,2641.0,1130.6,2295.5,2241.5,1447.2,1818.5,2023.1,2243.4,2755.0,2837.2,2894.7,1406.1,2502.1,567.6,2287.3,1624.8,1032.8,2417.6,1527.7,2361.9,2333.7,2774.1,1613.7,1816.1,1048.1,1359.6,3942.3,2585.7,3129.4,3673.0,3786.1,2450.6,1375.1,2742.0,2180.4,2501.4,2447.1,13462.5,4661.9,1841.1,6184.6,2340.6,2306.6,2560.5,2164.5,1705.5,3290.1,2016.4,2668.0,1773.5,5435.0,2804.6,2155.4,1717.1,2440.2,2673.6,10706.7,3119.5,2520.9,2026.7,2718.3,2151.8,1775.9,1273.2,1997.9,2581.4,2280.3,2361.1,3775.0,3922.1,1951.9,6966.4,3035.4,2602.7,3438.5,3191.4,3312.4,2592.3,1903.6,3418.2,2976.3,2589.7,3005.6,2600.6,2734.5,3161.4,4646.0,2002.9,2194.4,2650.4,3057.2,2064.1,2414.6,3980.6,3551.6,4753.6,2305.6,1427.0,2541.6,3644.6,1820.9,3952.9,3636.1,4186.9,3789.8,3383.9,3951.3,2347.2,3314.0,2697.6,2815.0,3100.9,2807.9,2792.1,3191.5,2770.5,2541.3,2476.2,3814.2,4095.7,2316.1,2033.0,2893.2,2417.9,1710.0,2623.4,2583.1,4201.8,2435.6,3138.1,4050.7,2748.9,6123.6,6874.6,3710.2,5793.7,4147.9,5563.9,4581.1,3531.7,3817.1,6699.7,9940.1,17264.5,5507.1,5869.1,4501.4,6050.4,5994.4,6534.4,4937.5,5100.4,6576.0,8020.1,5602.4,6117.9,5429.2,7494.2,5752.8,6923.6,6254.7,8323.0,7266.6,7510.0,7903.9,18899.4,14333.9,14261.1,12275.6,30493.0,21227.6,32521.1,40783.7,42063.1,102395.7],"cum_vol":[50971.3,65992.4,75644.7,83463.5,92137.7,102232.4,112796.1,123344.4,128587.7,133904.6,141393.0,148590.4,153849.9,156869.7,161000.5,165925.0,171862.0,176385.4,180159.4,185318.3,188724.6,195309.9,198852.9,203905.9,207656.4,211776.1,219791.4,222753.4,226824.4,231095.4,236876.2,239813.1,243122.2,247149.1,249071.1,252150.9,257687.1,261266.7,264708.7,267402.7,271106.1,275159.1,280621.0,284407.3,287752.2,292572.4,299282.3,304995.5,312316.3,316482.1,321461.7,325866.0,330212.2,333843.6,338623.2,343099.9,346866.0,349625.8,354264.9,361139.1,365096.1,369657.9,374153.9,378057.9,382330.8,385465.9,391532.4,395335.6,397730.5,405971.9,409478.8,412753.2,416969.0,419692.5,424286.9,428090.6,429881.2,431859.7,436024.0,440611.4,444578.1,447830.3,451054.2,453383.4,456847.3,461212.7,464013.8,467270.6,469107.5,475201.4,480073.6,484484.0,488303.1,491374.8,493530.2,497610.2,501468.0,505640.5,508775.7,515299.8,518392.1,521008.4,523430.5,527074.1,531036.4,535569.3,537642.0,539636.6,541330.6,545437.6,547871.3,551317.9,553878.9,556240.4,559513.5,562172.7,565531.0,567605.6,572215.5,576220.1,577751.4,580462.4,583723.4,586145.4,588431.8,590907.6,593712.1,596068.8,600348.0,601894.5,605624.0,608312.6,612926.1,616985.9,620407.4,622602.9,624798.5,628011.7,629682.3,632584.9,634995.7,637664.9,647253.4,650727.3,653833.1,656302.8,659662.6,661714.0,664347.0,666392.5,669106.3,672785.5,674889.9,677001.1,680027.1,682494.2,686331.4,688485.8,691610.6,693865.4,696851.7,699014.7,701252.4,703908.6,706380.2,707789.4,711530.4,715931.2,718524.5,721244.1,723447.8,725851.4,728550.9,729739.4,732373.5,734449.7,737350.2,740124.9,741994.5,744045.1,747142.1,750162.2,752263.6,754552.1,757872.9,760506.3,762084.9,763897.3,771553.6,774173.9,775621.4,778898.4,780994.0,783179.7,784958.8,789841.9,792124.1,793993.9,795354.9,799651.1,802028.9,803954.9,805034.8,807033.7,809473.8,811267.6,813325.1,814775.4,817262.8,818899.3,821021.6,823300.0,827294.9,851307.4,853835.6,856476.6,857607.2,859902.7,862144.2,863591.4,865409.9,867433.1,869676.5,872431.5,875268.7,878163.4,879569.6,882071.7,882639.3,884926.6,886551.4,887584.1,890001.8,891529.5,893891.4,896225.1,898999.2,900612.9,902429.1,903477.2,904836.9,908779.1,911364.9,914494.2,918167.2,921953.3,924403.9,925778.9,928520.9,930701.3,933202.7,935649.9,949112.4,953774.3,955615.4,961800.0,964140.6,966447.1,969007.6,971172.1,972877.6,976167.8,978184.2,980852.2,982625.7,988060.7,990865.3,993020.7,994737.9,997178.1,999851.6,1010558.4,1013677.9,1016198.8,1018225.5,1020943.8,1023095.6,1024871.5,1026144.7,1028142.6,1030723.9,1033004.2,1035365.3,1039140.3,1043062.4,1045014.3,1051980.6,1055016.1,1057618.8,1061057.3,1064248.6,1067561.0,1070153.3,1072056.9,1075475.1,1078451.4,1081041.1,1084046.6,1086647.3,1089381.8,1092543.1,1097189.1,1099192.0,1101386.4,1104036.8,1107094.0,1109158.1,1111572.8,1115553.4,1119105.0,1123858.6,1126164.2,1127591.2,1130132.8,1133777.4,1135598.4,1139551.3,1143187.4,1147374.4,1151164.1,1154548.0,1158499.3,1160846.5,1164160.5,1166858.1,1169673.1,1172774.1,1175581.9,1178374.1,1181565.6,1184336.1,1186877.4,1189353.6,1193167.8,1197263.5,1199579.6,1201612.6,1204505.9,1206923.7,1208633.7,1211257.1,1213840.3,1218042.1,1220477.6,1223615.7,1227666.4,1230415.3,1236538.9,1243413.5,1247123.7,1252917.4,1257065.4,1262629.2,1267210.4,1270742.1,1274559.2,1281258.9,1291199.0,1308463.5,1313970.6,1319839.6,1324341.1,1330391.4,1336385.9,1342920.3,1347857.8,1352958.1,1359534.1,1367554.2,1373156.6,1379274.4,1384703.6,1392197.9,1397950.6,1404874.3,1411129.0,1419452.0,1426718.6,1434228.6,1442132.6,1461031.9,1475365.8,1489626.9,1501902.6,1532395.6,1553623.1,1586144.3,1626928.0,1668991.1,1771386.9],"abs_move_pct":[1.1137,1.4678,1.5299,1.3401,1.5424,1.5597,1.5362,1.4811,1.2371,1.2798,1.391,1.4205,1.4944,1.5195,1.5045,1.4501,1.4918,1.4805,1.5625,1.5465,1.5471,1.6682,1.6154,1.6034,1.5519,1.4697,1.5536,1.5523,1.4837,1.5403,1.472,1.5211,1.5415,1.5585,1.5438,1.5629,1.6848,1.7586,1.8171,1.8159,1.8538,1.8735,1.8679,1.961,2.0614,2.0507,2.014,2.0044,2.0162,2.0396,2.0023,2.001,2.0357,2.0774,2.062,2.0765,1.9675,2.0095,2.0254,2.0019,1.9812,1.9068,1.9111,1.9097,1.9273,1.9063,1.8642,1.9848,1.9907,1.9459,1.9087,1.9526,1.981,1.871,1.8214,1.8355,1.8481,1.8408,1.9026,1.8423,1.8482,1.858,1.8631,1.8237,1.7769,1.7758,1.7166,1.7131,1.7654,1.7444,1.789,1.7488,1.7867,1.7821,1.805,1.7904,1.7556,1.7615,1.7585,1.7771,1.778,1.8043,1.7938,1.8149,1.8097,1.8309,1.7913,1.8198,1.8224,1.8012,1.7787,1.7803,1.7692,1.7829,1.8056,1.8026,1.7912,1.7643,1.7865,1.809,1.8342,1.8284,1.908,1.957,1.9378,1.8911,1.9437,1.908,1.877,1.8737,1.8345,1.8814,1.9613,2.0033,2.0263,2.0458,2.0025,1.98,1.9699,1.9583,1.9581,1.934,1.9256,1.8823,1.8947,1.9189,1.9282,1.9523,1.9514,1.9178,1.9471,2.007,2.0161,2.014,2.0464,2.0293,2.0254,2.0657,2.0629,2.1161,2.0706,2.0332,2.0075,2.0944,2.0735,2.0916,2.0636,2.0613,2.058,2.0892,2.1025,2.14,2.1187,2.1002,2.0705,2.0481,2.0218,2.009,2.0207,1.961,1.9163,1.9382,1.9843,1.9832,1.9862,2.0046,1.9784,1.9917,1.9588,1.9601,1.9688,1.9191,1.9127,1.8786,1.8877,1.8611,1.8913,1.8584,1.8727,1.9197,1.8933,1.8844,1.8629,1.8601,1.8442,1.8485,1.8321,1.8323,1.7874,1.7681,1.805,1.8062,1.808,1.8081,1.7972,1.8164,1.8202,1.8563,1.8728,1.8638,1.8785,1.8976,1.8909,1.9265,1.9155,1.9484,1.971,2.0808,2.0608,2.1246,2.1478,2.1288,2.1536,2.1528,2.1958,2.2101,2.2167,2.214,2.1925,2.1847,2.2208,2.2718,2.2684,2.2685,2.2502,2.1924,2.1968,2.2162,2.1735,2.1186,2.1312,2.1572,2.1312,2.181,2.1673,2.1739,2.1805,2.1588,2.148,2.154,2.1479,2.1954,2.1945,2.2211,2.2209,2.1852,2.1484,2.157,2.1083,2.1288,2.1581,2.1408,2.106,2.1859,2.1969,2.2248,2.2287,2.196,2.2111,2.2257,2.2488,2.2619,2.24,2.273,2.2284,2.2263,2.2853,2.2803,2.3276,2.2878,2.2618,2.2594,2.2545,2.2348,2.2482,2.2754,2.2368,2.2314,2.2282,2.2401,2.2678,2.2939,2.3384,2.3004,2.277,2.2927,2.3104,2.2962,2.2883,2.3285,2.323,2.3678,2.3409,2.3296,2.3127,2.3086,2.4139,2.4813,2.4396,2.3969,2.3579,2.3402,2.3191,2.3,2.2873,2.2759,2.242,2.2589,2.2735,2.2514,2.3329,2.3374,2.3557,2.3652,2.3831,2.3957,2.41,2.407,2.3923,2.4196,2.4699,2.4754,2.4368,2.437,2.4282,2.428,2.42,2.413,2.4201,2.4446,2.4561,2.4831,2.5095,2.4931,2.5172,2.5121,2.5646,2.5709,2.5168,2.4866,2.4721,2.5131,2.5487,2.5118,2.488,2.4707,2.5058,2.4563,2.462,2.4173,2.4477,2.4565,2.4566,2.5025,2.5123,2.5441,2.5143,2.5297,2.5075,2.4878,2.4324,2.3819,2.3759,2.3859,2.3763,2.3715,2.4201,2.4313,2.4198,2.462],"open5_vol":92137.7,"days":14,"atr14":0.42062857142857135,"adv14":2105124,"avg_range_pct14":5.271,"prev_close":8.11,"prev_high":8.5,"prev_low":7.96,"high_20d":8.64,"ref_5d_high":8.64,"ref_5d_low":7.54,"ref_5d_avg_high":8.329,"ref_5d_avg_low":7.9372,"ref_5d_avg_range":0.3918,"sr14":{"levels":[{"lo":7.31,"hi":7.41,"mid":7.3563,"touches":4,"last_touch_days_ago":5},{"lo":7.54,"hi":7.625,"mid":7.582,"touches":5,"last_touch_days_ago":4},{"lo":7.66,"hi":7.755,"mid":7.6951,"touches":4,"last_touch_days_ago":5},{"lo":7.835,"hi":7.8562,"mid":7.8456,"touches":2,"last_touch_days_ago":3},{"lo":7.95,"hi":8.04,"mid":7.986,"touches":5,"last_touch_days_ago":0},{"lo":8.11,"hi":8.125,"mid":8.1175,"touches":2,"last_touch_days_ago":3},{"lo":8.34,"hi":8.34,"mid":8.34,"touches":2,"last_touch_days_ago":1},{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":0}],"high":8.64,"low":7.17,"atr":0.4206,"sessions":14,"tol":0.1052}}