{"symbol":"AGNC","for_date":"2025-02-03","built":"2026-09-30T18:15:54-04:00","sessions":["2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31"],"vol_per_min":[359719.4,122002.3,100199.6,80759.3,95275.4,103432.1,104429.2,82358.6,80910.2,49004.2,83094.7,70928.8,80558.7,59585.4,76974.8,54666.0,40313.7,56149.3,52609.9,61116.6,41053.9,58008.4,68728.8,49528.5,38759.4,71540.0,39507.9,59255.8,79585.2,65161.5,50727.9,50500.4,31447.4,44545.8,35132.1,46646.3,111899.7,44762.4,62017.1,33360.1,49204.3,67967.6,66255.2,46026.3,39690.6,54988.4,35611.9,64469.4,44254.6,31466.4,53876.4,98963.6,70244.4,98553.1,50371.9,41024.4,73848.6,66892.2,50825.1,76552.4,78915.5,66191.6,94791.6,61673.7,37102.1,99120.1,71058.3,53344.9,57062.6,55669.1,86674.0,44258.9,59843.4,49067.5,96227.9,70419.4,45122.4,56504.1,69299.6,56158.6,74094.1,105112.9,49045.7,48100.1,55072.4,46631.3,60769.8,86684.4,51671.5,41070.4,81362.4,46142.9,62357.9,65834.9,61626.0,67723.4,71879.4,57546.0,72656.2,45418.0,46480.4,56308.3,38416.1,49769.9,59956.8,27845.5,60048.6,51354.8,53152.1,61103.0,65490.2,30120.9,29411.9,59243.4,60083.4,55165.7,51182.9,71211.9,42865.5,41256.4,51600.4,48789.8,46281.0,64288.0,49386.1,58234.9,27929.8,77223.8,44692.5,21864.2,34598.6,22628.4,20930.5,46755.4,41815.5,40624.5,42958.7,31955.5,49816.4,69845.5,35353.2,27171.0,31480.4,35805.2,53794.1,35479.9,29880.6,35617.4,43048.3,40605.3,48542.3,54109.8,33456.2,17139.2,25821.0,28472.5,30907.5,47728.2,40079.6,41850.4,44541.6,26731.7,42740.9,28027.9,28645.6,14488.3,28513.8,28124.5,37913.4,21740.1,21955.5,22396.0,22253.2,31310.2,28930.6,18791.9,25840.2,13542.2,33816.4,49834.9,25691.9,34666.5,23298.6,19162.3,22016.2,32694.3,30268.0,32625.0,43110.1,33072.1,23002.7,19793.1,37606.8,22134.3,30476.3,34922.9,22667.5,31689.4,39738.5,23529.0,37289.2,16924.7,16902.4,31657.6,23334.3,21280.6,18321.9,25651.9,37201.4,25035.3,28829.7,42046.2,59367.3,32826.1,48891.3,19640.3,31560.9,24360.8,35579.2,21719.9,32438.1,23899.7,32652.8,22488.3,12077.0,28498.2,27184.4,41616.8,40715.4,33255.3,67827.5,51730.1,21050.1,31491.1,43243.3,29290.3,27616.4,29031.8,35004.6,31116.6,26386.9,36987.5,28704.6,59787.3,37937.3,15849.3,20267.6,45685.1,40236.2,24355.4,28525.3,17426.4,38658.0,30809.2,45340.9,33014.5,36514.1,33372.1,32748.8,33472.1,20558.3,39839.9,35425.8,53177.6,25363.1,16572.9,29276.7,25589.1,30909.9,14341.3,48818.6,27194.3,37086.6,48515.9,23415.6,64690.7,56144.6,29589.4,37058.5,29245.9,49881.4,10211.4,13090.1,19006.9,35375.0,31101.1,26241.5,35639.4,22099.2,20298.6,13902.1,21956.1,27854.9,25099.2,27194.6,25550.6,28742.7,38766.2,24905.6,13548.0,25146.1,33426.7,17187.9,33181.1,12844.9,15853.2,59025.5,37808.6,19558.3,18648.1,12452.4,37400.4,35974.9,34366.9,27798.2,21823.9,21520.1,21346.1,32773.2,22819.7,9529.2,31152.9,26574.9,22485.8,16681.3,24770.4,23414.4,35484.7,25877.0,68155.9,129248.4,44884.6,25928.0,35470.1,50956.5,51634.5,47476.1,67744.9,43293.5,14915.0,31784.9,41965.9,35426.3,32244.1,22595.6,32268.9,31119.9,51592.7,16329.0,24317.6,25403.9,42439.4,36700.9,27367.4,55482.1,66730.2,34590.1,29427.9,34428.9,22797.3,71068.9,87403.0,61953.4,97400.9,66452.6,52348.2,64481.7,70245.5,55258.8,74683.8,78656.6,69647.1,48999.6,112572.0,168651.6,112633.7,62805.1,86200.9,53279.9,63708.1,163793.0,133354.6,136655.9,120854.1,199194.2,127749.9,133075.9,167780.4,243360.9,422092.9],"cum_vol":[359719.4,481721.7,581921.4,662680.6,757956.1,861388.2,965817.4,1048176.0,1129086.2,1178090.4,1261185.1,1332113.9,1412672.6,1472258.0,1549232.8,1603898.8,1644212.5,1700361.8,1752971.6,1814088.2,1855142.1,1913150.4,1981879.2,2031407.7,2070167.1,2141707.1,2181215.0,2240470.8,2320056.0,2385217.5,2435945.4,2486445.8,2517893.2,2562439.0,2597571.1,2644217.4,2756117.1,2800879.6,2862896.6,2896256.8,2945461.1,3013428.7,3079683.9,3125710.2,3165400.9,3220389.2,3256001.1,3320470.6,3364725.2,3396191.6,3450068.0,3549031.6,3619276.0,3717829.1,3768201.1,3809225.4,3883074.1,3949966.3,4000791.4,4077343.8,4156259.3,4222450.9,4317242.5,4378916.2,4416018.4,4515138.5,4586196.8,4639541.7,4696604.4,4752273.4,4838947.4,4883206.3,4943049.6,4992117.1,5088345.0,5158764.4,5203886.8,5260390.9,5329690.5,5385849.1,5459943.1,5565056.1,5614101.8,5662201.9,5717274.3,5763905.6,5824675.4,5911359.8,5963031.3,6004101.6,6085464.0,6131606.9,6193964.7,6259799.6,6321425.6,6389149.1,6461028.5,6518574.5,6591230.7,6636648.7,6683129.1,6739437.4,6777853.6,6827623.4,6887580.2,6915425.7,6975474.4,7026829.1,7079981.3,7141084.3,7206574.5,7236695.4,7266107.3,7325350.6,7385434.1,7440599.8,7491782.7,7562994.6,7605860.1,7647116.5,7698716.9,7747506.6,7793787.6,7858075.6,7907461.7,7965696.6,7993626.4,8070850.2,8115542.7,8137406.9,8172005.5,8194633.9,8215564.4,8262319.7,8304135.2,8344759.7,8387718.4,8419673.9,8469490.3,8539335.8,8574689.0,8601860.0,8633340.4,8669145.6,8722939.7,8758419.6,8788300.2,8823917.6,8866965.9,8907571.1,8956113.4,9010223.2,9043679.4,9060818.6,9086639.6,9115112.1,9146019.6,9193747.9,9233827.5,9275677.9,9320219.6,9346951.3,9389692.1,9417720.0,9446365.6,9460853.9,9489367.7,9517492.2,9555405.6,9577145.6,9599101.1,9621497.1,9643750.4,9675060.6,9703991.2,9722783.1,9748623.4,9762165.6,9795982.0,9845816.9,9871508.7,9906175.2,9929473.8,9948636.1,9970652.3,10003346.6,10033614.6,10066239.6,10109349.7,10142421.8,10165424.5,10185217.6,10222824.4,10244958.6,10275434.9,10310357.9,10333025.4,10364714.7,10404453.2,10427982.2,10465271.4,10482196.1,10499098.6,10530756.1,10554090.4,10575371.0,10593692.9,10619344.9,10656546.3,10681581.6,10710411.3,10752457.5,10811824.8,10844650.9,10893542.2,10913182.5,10944743.4,10969104.2,11004683.4,11026403.3,11058841.4,11082741.1,11115393.9,11137882.1,11149959.1,11178457.4,11205641.8,11247258.6,11287973.9,11321229.2,11389056.7,11440786.8,11461836.9,11493327.9,11536571.2,11565861.5,11593477.9,11622509.6,11657514.2,11688630.8,11715017.6,11752005.1,11780709.7,11840497.0,11878434.3,11894283.6,11914551.2,11960236.3,12000472.5,12024827.9,12053353.2,12070779.6,12109437.6,12140246.8,12185587.7,12218602.2,12255116.3,12288488.4,12321237.2,12354709.3,12375267.6,12415107.4,12450533.2,12503710.8,12529073.9,12545646.7,12574923.4,12600512.6,12631422.5,12645763.8,12694582.4,12721776.6,12758863.3,12807379.2,12830794.8,12895485.5,12951630.1,12981219.6,13018278.1,13047524.0,13097405.4,13107616.7,13120706.8,13139713.6,13175088.6,13206189.7,13232431.2,13268070.6,13290169.9,13310468.5,13324370.6,13346326.8,13374181.6,13399280.9,13426475.4,13452026.1,13480768.8,13519535.0,13544440.6,13557988.6,13583134.8,13616561.5,13633749.4,13666930.6,13679775.4,13695628.6,13754654.1,13792462.7,13812021.0,13830669.1,13843121.4,13880521.8,13916496.7,13950863.6,13978661.9,14000485.7,14022005.8,14043351.9,14076125.1,14098944.9,14108474.1,14139627.0,14166201.9,14188687.6,14205368.9,14230139.4,14253553.8,14289038.5,14314915.5,14383071.4,14512319.8,14557204.4,14583132.4,14618602.5,14669559.0,14721193.5,14768669.6,14836414.6,14879708.1,14894623.1,14926407.9,14968373.9,15003800.1,15036044.3,15058639.9,15090908.7,15122028.6,15173621.4,15189950.4,15214267.9,15239671.9,15282111.3,15318812.2,15346179.6,15401661.7,15468391.9,15502982.0,15532409.9,15566838.9,15589636.1,15660705.1,15748108.1,15810061.5,15907462.4,15973914.9,16026263.1,16090744.9,16160990.4,16216249.1,16290932.9,16369589.5,16439236.6,16488236.2,16600808.2,16769459.8,16882093.5,16944898.6,17031099.5,17084379.4,17148087.6,17311880.6,17445235.1,17581891.1,17702745.1,17901939.4,18029689.3,18162765.2,18330545.6,18573906.4,18995999.3],"abs_move_pct":[0.3503,0.3707,0.3975,0.3773,0.3609,0.4316,0.4235,0.4839,0.4616,0.4539,0.469,0.4358,0.4424,0.4487,0.4976,0.4994,0.4383,0.4318,0.3967,0.3975,0.4104,0.4143,0.4369,0.4333,0.4354,0.4259,0.3959,0.402,0.4266,0.4273,0.423,0.4366,0.4337,0.4505,0.4394,0.4704,0.4856,0.4838,0.4838,0.4633,0.5191,0.5244,0.5121,0.5344,0.5415,0.5545,0.5619,0.586,0.5368,0.5222,0.5432,0.5121,0.5349,0.565,0.5726,0.5902,0.576,0.6124,0.5732,0.6207,0.631,0.6354,0.6753,0.6541,0.6686,0.6724,0.67,0.6725,0.6853,0.7012,0.7043,0.7068,0.6888,0.6937,0.7068,0.7186,0.7199,0.7458,0.7545,0.7438,0.7288,0.7492,0.7254,0.7321,0.7449,0.7451,0.7597,0.7545,0.7404,0.7371,0.7395,0.7425,0.751,0.7667,0.7454,0.7524,0.7796,0.7823,0.7907,0.7896,0.7984,0.7946,0.7819,0.7842,0.7814,0.7749,0.8011,0.7809,0.7746,0.7888,0.7623,0.707,0.7264,0.7132,0.7233,0.7001,0.6908,0.7227,0.7286,0.7509,0.7349,0.7165,0.7176,0.7231,0.7024,0.6872,0.6813,0.6949,0.6899,0.6865,0.6911,0.6761,0.6898,0.6866,0.6629,0.677,0.6746,0.6711,0.6607,0.6558,0.6632,0.6482,0.6526,0.6533,0.6628,0.684,0.6699,0.6426,0.6398,0.6357,0.6595,0.6824,0.6532,0.6582,0.6376,0.6204,0.6419,0.6566,0.6406,0.6484,0.6146,0.6178,0.6144,0.6296,0.6416,0.6622,0.6533,0.6329,0.6728,0.665,0.6596,0.6602,0.6798,0.6765,0.6742,0.6861,0.6776,0.6808,0.6761,0.6502,0.6576,0.6556,0.6724,0.6656,0.6505,0.6545,0.6476,0.6395,0.6343,0.6349,0.6227,0.608,0.6433,0.6521,0.6462,0.6526,0.6511,0.6399,0.6303,0.6314,0.6168,0.6057,0.6276,0.627,0.6029,0.6172,0.5879,0.595,0.6091,0.5867,0.6178,0.6161,0.6465,0.6221,0.6465,0.6558,0.648,0.6373,0.6418,0.6399,0.618,0.6082,0.6284,0.6183,0.6076,0.6441,0.6415,0.6617,0.6599,0.654,0.6759,0.6643,0.6625,0.6677,0.6475,0.657,0.6336,0.6488,0.6415,0.6325,0.5973,0.6185,0.6349,0.6122,0.5903,0.587,0.5802,0.6045,0.6087,0.6225,0.6363,0.6376,0.6359,0.6477,0.638,0.6589,0.6653,0.6704,0.6708,0.6642,0.6703,0.648,0.6664,0.6635,0.6586,0.6614,0.6351,0.6257,0.6304,0.6272,0.6415,0.6329,0.6428,0.6505,0.6577,0.6918,0.69,0.7001,0.7042,0.6919,0.689,0.6892,0.6758,0.6638,0.672,0.6978,0.689,0.6869,0.6706,0.6797,0.6584,0.6745,0.6596,0.661,0.6753,0.6777,0.6917,0.6966,0.6768,0.6767,0.6844,0.6558,0.6621,0.68,0.682,0.6861,0.6887,0.6728,0.6744,0.6652,0.6553,0.6181,0.6475,0.6448,0.654,0.6546,0.6413,0.6411,0.6422,0.6426,0.6487,0.6472,0.6258,0.6239,0.6196,0.6342,0.6146,0.5967,0.6062,0.6188,0.6176,0.6567,0.6599,0.6618,0.6446,0.6544,0.6759,0.6406,0.6553,0.6555,0.6556,0.6799,0.681,0.6823,0.6995,0.6787,0.6824,0.6856,0.6751,0.6598,0.6502,0.6619,0.6714,0.6787,0.6699,0.6709,0.6665,0.6676,0.6699,0.6741,0.6886,0.6894,0.686,0.6796,0.6646,0.6752,0.6644,0.6487,0.661,0.6705,0.6313,0.6217,0.6188,0.6541,0.6633,0.6652,0.6826,0.6792,0.6903,0.6826,0.7214,0.7338,0.7445,0.7297,0.7166,0.7281,0.7178,0.7262,0.716,0.7493],"open5_vol":757956.1,"days":14,"atr14":0.15977857142857158,"adv14":20359067,"avg_range_pct14":1.497,"prev_close":9.97,"prev_high":10.06,"prev_low":9.91,"high_20d":10.09,"ref_5d_high":10.09,"ref_5d_low":9.655,"ref_5d_avg_high":9.967,"ref_5d_avg_low":9.793,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":9.155,"hi":9.155,"mid":9.155,"touches":2,"last_touch_days_ago":12},{"lo":9.56,"hi":9.56,"mid":9.56,"touches":2,"last_touch_days_ago":9},{"lo":9.62,"hi":9.655,"mid":9.637,"touches":5,"last_touch_days_ago":4},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":3},{"lo":9.73,"hi":9.74,"mid":9.7333,"touches":3,"last_touch_days_ago":5},{"lo":9.77,"hi":9.79,"mid":9.78,"touches":2,"last_touch_days_ago":2},{"lo":9.885,"hi":9.91,"mid":9.9016,"touches":3,"last_touch_days_ago":0},{"lo":10.06,"hi":10.09,"mid":10.075,"touches":2,"last_touch_days_ago":0}],"high":10.09,"low":8.96,"atr":0.1598,"sessions":14,"tol":0.0399}}