{"symbol":"WOLF","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[326921.2,185908.1,164304.0,134531.1,101829.0,124437.3,98888.0,126055.4,90300.6,72884.6,86644.8,90999.4,88653.4,98326.9,90623.8,78194.6,93689.2,93391.0,88028.3,77790.0,72794.0,64993.0,63726.5,64082.6,66468.6,73543.8,61937.4,55162.5,63915.8,47995.3,63993.7,61326.5,77214.6,79279.6,55707.6,53264.9,70316.1,73675.4,94159.4,58818.3,78948.7,61893.1,74879.1,64615.6,55115.5,61484.0,82095.4,69153.4,63656.6,47943.0,48316.7,53505.6,53027.3,49608.9,62958.7,65387.3,55088.9,57829.9,40109.1,69052.8,77604.9,73947.1,59673.6,47550.9,50037.4,51789.4,65216.2,66862.4,60631.6,63769.4,49843.9,50416.0,62296.9,50579.9,57557.3,62108.1,78328.2,67258.9,59191.6,59409.3,50954.4,43065.7,34152.9,42347.2,39596.2,38416.4,36514.9,34471.1,49550.4,33674.9,35086.3,50469.4,62628.1,44495.4,34870.2,43981.1,70801.2,34820.2,41691.4,26068.9,68563.0,54834.7,78445.9,57551.2,60988.6,52350.1,51275.1,56462.5,42095.9,66025.6,41712.2,42880.4,37924.9,32374.5,47381.6,34983.1,58484.2,38339.9,40345.7,30044.7,43223.7,51502.0,36391.2,30688.1,38703.6,34419.4,36443.4,28380.6,44828.0,38922.6,39529.2,61334.9,46160.0,37336.9,37754.6,33212.9,31436.6,40422.8,21329.8,27553.9,24318.1,37503.6,32436.4,28027.1,32458.9,27581.0,43286.1,34347.9,33592.1,36735.1,40981.9,37475.4,37458.3,41191.9,37855.9,38652.0,32856.4,26147.7,48568.6,41173.5,22024.6,31706.5,21067.9,26975.9,21787.2,34567.6,20158.8,22188.8,26144.1,22913.9,17104.5,33848.6,26939.4,23870.4,22160.3,17830.0,29076.2,24611.1,20077.5,19112.9,14691.1,16096.3,30233.0,15344.8,21389.5,33434.6,26482.8,22590.0,32879.4,22842.1,27073.5,39000.3,27538.0,32713.8,35403.6,26206.8,30296.2,27256.7,45150.7,25871.6,22515.9,29042.8,26283.5,34906.7,25658.0,26632.4,25417.0,29658.6,38265.1,28849.3,32313.7,29019.5,38978.4,33575.6,22040.6,29327.5,34190.2,34372.1,38480.9,26253.1,28562.7,31647.0,29214.7,39651.3,21404.1,25896.2,40578.9,28752.6,59898.9,31864.4,31344.7,22330.1,30995.6,50045.9,44473.4,38263.5,30960.7,21848.0,26440.6,34580.4,33955.6,37866.3,30436.2,37961.1,28178.8,26520.7,27987.9,32131.2,33811.3,23756.5,36765.8,38190.6,45192.7,30203.4,25844.2,31798.9,29789.9,36359.1,32355.1,30422.6,19536.5,24325.0,17152.3,36335.1,27862.9,34024.6,20608.4,27955.1,45825.6,44861.3,36222.0,31825.6,25698.3,31047.4,30564.1,51226.5,45150.6,35267.9,28916.7,28310.6,35048.2,36355.2,27174.8,29706.9,38435.6,41841.9,33901.9,29183.9,37908.9,34414.1,27851.7,35698.6,31467.0,29424.9,31945.6,30383.9,35862.5,27710.8,33772.8,27254.4,28657.6,36164.9,28541.7,37269.4,48113.7,24587.9,38356.4,35088.6,25758.3,29366.9,46239.9,57068.7,55530.1,50676.1,46422.8,38710.9,36544.1,33131.4,39149.4,38499.1,37726.7,43977.9,29230.6,38425.2,38339.7,33755.4,34173.9,41511.2,25561.5,37193.4,34469.4,47385.6,31452.5,37233.3,40820.4,45826.6,40461.1,30756.6,46066.3,28958.1,44754.2,26184.3,44359.4,30021.4,21544.1,40595.9,31964.8,50409.4,32159.0,40941.3,33463.3,35040.0,34553.0,33280.1,43521.3,48398.8,33561.6,48254.2,44236.6,40355.7,53807.9,54167.3,42960.9,47519.4,46547.8,55682.6,53295.1,55539.5,57810.9,50727.7,74590.9,59053.6,51756.5,41036.5,37923.8,54990.1,94194.4,72505.4,82047.1,67898.5,130171.4,129323.9,117405.6,74474.6,97259.4,149944.3,181029.9,176544.1,268029.2,408475.5],"cum_vol":[326921.2,512829.3,677133.3,811664.4,913493.4,1037930.7,1136818.7,1262874.1,1353174.7,1426059.4,1512704.1,1603703.6,1692356.9,1790683.9,1881307.6,1959502.3,2053191.5,2146582.5,2234610.8,2312400.8,2385194.8,2450187.8,2513914.3,2577996.9,2644465.5,2718009.3,2779946.6,2835109.1,2899024.9,2947020.2,3011013.9,3072340.4,3149555.1,3228834.7,3284542.4,3337807.2,3408123.3,3481798.6,3575958.0,3634776.3,3713725.0,3775618.1,3850497.2,3915112.9,3970228.4,4031712.4,4113807.7,4182961.1,4246617.7,4294560.7,4342877.4,4396383.0,4449410.3,4499019.2,4561977.9,4627365.2,4682454.1,4740284.1,4780393.1,4849445.9,4927050.9,5000997.9,5060671.6,5108222.4,5158259.9,5210049.2,5275265.4,5342127.8,5402759.4,5466528.8,5516372.6,5566788.6,5629085.5,5679665.4,5737222.7,5799330.8,5877659.0,5944917.9,6004109.5,6063518.8,6114473.2,6157538.9,6191691.8,6234039.0,6273635.2,6312051.6,6348566.6,6383037.7,6432588.1,6466263.1,6501349.4,6551818.8,6614446.9,6658942.4,6693812.6,6737793.7,6808594.9,6843415.1,6885106.5,6911175.4,6979738.4,7034573.1,7113019.0,7170570.2,7231558.8,7283908.9,7335184.1,7391646.6,7433742.4,7499768.0,7541480.2,7584360.6,7622285.4,7654659.9,7702041.5,7737024.6,7795508.8,7833848.6,7874194.4,7904239.1,7947462.8,7998964.8,8035356.0,8066044.1,8104747.7,8139167.1,8175610.5,8203991.1,8248819.1,8287741.7,8327270.9,8388605.8,8434765.8,8472102.7,8509857.3,8543070.2,8574506.9,8614929.6,8636259.4,8663813.3,8688131.4,8725635.0,8758071.4,8786098.5,8818557.4,8846138.4,8889424.4,8923772.4,8957364.4,8994099.6,9035081.4,9072556.8,9110015.1,9151206.9,9189062.8,9227714.8,9260571.2,9286718.9,9335287.6,9376461.1,9398485.6,9430192.1,9451260.1,9478236.0,9500023.2,9534590.9,9554749.6,9576938.4,9603082.6,9625996.5,9643101.0,9676949.6,9703889.0,9727759.4,9749919.7,9767749.7,9796825.9,9821437.1,9841514.6,9860627.4,9875318.6,9891414.9,9921647.9,9936992.6,9958382.1,9991816.8,10018299.6,10040889.6,10073769.0,10096611.1,10123684.6,10162684.9,10190222.9,10222936.7,10258340.4,10284547.1,10314843.4,10342100.1,10387250.8,10413122.4,10435638.3,10464681.1,10490964.6,10525871.3,10551529.3,10578161.7,10603578.7,10633237.4,10671502.4,10700351.7,10732665.4,10761684.9,10800663.3,10834238.9,10856279.4,10885606.9,10919797.1,10954169.3,10992650.2,11018903.3,11047466.0,11079113.0,11108327.7,11147979.0,11169383.1,11195279.3,11235858.1,11264610.7,11324509.6,11356374.1,11387718.8,11410048.9,11441044.5,11491090.4,11535563.7,11573827.2,11604787.9,11626635.9,11653076.5,11687656.9,11721612.6,11759478.9,11789915.1,11827876.2,11856055.0,11882575.7,11910563.6,11942694.9,11976506.1,12000262.6,12037028.4,12075219.0,12120411.7,12150615.1,12176459.4,12208258.2,12238048.1,12274407.2,12306762.4,12337184.9,12356721.4,12381046.4,12398198.7,12434533.9,12462396.8,12496421.4,12517029.9,12544984.9,12590810.5,12635671.8,12671893.8,12703719.4,12729417.7,12760465.1,12791029.2,12842255.7,12887406.4,12922674.3,12951591.0,12979901.6,13014949.9,13051305.1,13078479.9,13108186.7,13146622.3,13188464.1,13222366.1,13251550.0,13289458.9,13323873.0,13351724.7,13387423.3,13418890.3,13448315.2,13480260.8,13510644.7,13546507.2,13574218.0,13607990.8,13635245.2,13663902.9,13700067.8,13728609.5,13765878.9,13813992.6,13838580.4,13876936.8,13912025.4,13937783.7,13967150.6,14013390.6,14070459.3,14125989.4,14176665.6,14223088.4,14261799.2,14298343.4,14331474.7,14370624.1,14409123.3,14446850.0,14490827.9,14520058.6,14558483.8,14596823.5,14630578.9,14664752.7,14706263.9,14731825.4,14769018.9,14803488.2,14850873.8,14882326.3,14919559.6,14960380.0,15006206.6,15046667.7,15077424.3,15123490.6,15152448.7,15197202.9,15223387.2,15267746.6,15297768.1,15319312.1,15359908.0,15391872.8,15442282.1,15474441.1,15515382.4,15548845.7,15583885.7,15618438.7,15651718.9,15695240.1,15743638.9,15777200.5,15825454.7,15869691.3,15910047.0,15963854.9,16018022.1,16060983.0,16108502.4,16155050.1,16210732.7,16264027.9,16319567.4,16377378.2,16428105.9,16502696.8,16561750.4,16613506.9,16654543.4,16692467.2,16747457.3,16841651.6,16914157.0,16996204.1,17064102.6,17194274.0,17323597.9,17441003.6,17515478.2,17612737.6,17762681.9,17943711.9,18120256.0,18388285.2,18796760.7],"abs_move_pct":[1.2194,1.7035,2.0164,2.4012,2.4586,2.6573,2.6755,2.6115,2.5048,2.2666,2.2773,2.4256,2.415,2.3302,2.5603,2.551,2.6159,2.7429,2.8757,2.9123,2.8316,2.697,2.7538,2.613,2.6781,2.6814,2.7852,2.8444,2.9699,2.7709,3.1724,3.3881,3.3641,3.4322,3.6121,3.5875,3.7885,3.8659,3.7075,3.5786,3.7429,3.6856,3.7066,3.7454,3.7034,3.6116,3.4525,3.3863,3.3892,3.4996,3.4941,3.3008,3.265,3.2931,3.3999,3.2958,3.2657,3.4305,3.2845,3.527,3.6278,3.4315,3.3207,3.5481,3.5538,3.5726,3.4253,3.3311,3.5291,3.3676,3.4456,3.3255,3.3177,3.2288,3.2641,3.2054,3.2596,3.1381,3.1706,3.2978,3.3126,3.3197,3.3782,3.2771,3.4246,3.397,3.4761,3.453,3.489,3.4356,3.5735,3.6663,3.8556,3.6921,3.6659,3.6829,3.7843,3.7745,3.7763,3.8711,3.9603,4.0078,4.1128,4.2621,4.4053,4.4699,4.2414,4.2181,4.2014,4.2675,4.1942,4.3632,4.3677,4.3689,4.2183,4.1607,4.1487,4.17,4.1988,4.2856,4.4199,4.3727,4.3216,4.2878,4.3731,4.3762,4.3841,4.349,4.483,4.4732,4.4804,4.4968,4.4328,4.3644,4.2514,4.3093,4.2881,4.252,4.3865,4.4188,4.2867,4.4113,4.2627,4.279,4.4251,4.4922,4.5305,4.5352,4.6606,4.5585,4.5734,4.6185,4.6267,4.5487,4.5597,4.634,4.6247,4.6997,4.7075,4.7241,4.6992,4.6001,4.6575,4.6474,4.6989,4.5905,4.6012,4.6125,4.576,4.655,4.6483,4.6287,4.5882,4.5708,4.5938,4.5849,4.602,4.6241,4.6748,4.7737,4.722,4.6946,4.6474,4.6499,4.6081,4.7427,4.5762,4.5283,4.509,4.5332,4.6828,4.7634,4.7986,4.8992,5.016,5.0375,4.988,5.0256,4.9724,5.0016,4.9811,5.002,5.0205,4.9329,4.8894,4.9273,4.8973,4.9916,5.0327,5.0807,5.049,5.1081,5.0891,5.1389,5.1715,5.1639,5.0598,5.0906,5.1615,5.2112,5.1349,5.193,5.0938,5.0875,5.1621,5.1508,5.1311,5.1986,5.2925,5.3506,5.2874,5.2444,5.3241,5.3478,5.3584,5.3538,5.3113,5.3153,5.4123,5.3743,5.3973,5.3102,5.3587,5.4434,5.4063,5.4854,5.4793,5.3975,5.4144,5.3724,5.3213,5.444,5.4941,5.4981,5.5823,5.5185,5.5235,5.4274,5.4898,5.4721,5.462,5.352,5.4156,5.3886,5.4013,5.3529,5.3665,5.233,5.2714,5.2568,5.366,5.3337,5.195,5.2157,5.2314,5.2166,5.3326,5.2566,5.2457,5.2254,5.2803,5.2423,5.3008,5.4143,5.2552,5.2358,5.3383,5.3495,5.2426,5.2048,5.2123,5.1286,5.0185,4.9649,4.8898,4.9623,5.088,5.094,5.0996,5.0934,5.2128,5.3108,5.2843,5.25,5.3854,5.3613,5.347,5.297,5.249,5.2251,5.1556,5.0133,4.9974,4.9986,4.9302,4.8971,4.837,4.8213,4.9938,5.0047,5.0237,4.9817,5.0187,5.1594,5.2214,5.3023,5.2417,5.1778,5.2003,5.3125,5.2861,5.1772,5.2004,5.3446,5.4234,5.4542,5.5659,5.6054,5.484,5.467,5.3603,5.4378,5.4347,5.4986,5.4618,5.562,5.5526,5.6369,5.5829,5.5096,5.5957,5.6055,5.6403,5.6812,5.6971,5.7522,5.7782,5.6446,5.7041,5.6752,5.8131,5.8886,5.9319,5.7598,5.738,5.7167,5.8062,5.8866,5.8583,5.877,5.8881,5.9034,5.9939,6.0204,6.0534,5.9849,6.0168,6.0775,6.0487,6.0588,6.0102,5.8724,5.932,5.9772,6.0323,6.0232,5.9399,5.9245,5.9686,5.9439],"open5_vol":913493.4,"days":14,"atr14":0.7362214285714286,"adv14":20649342,"avg_range_pct14":12.156,"prev_close":6.09,"prev_high":6.45,"prev_low":5.55,"high_20d":8.055,"ref_5d_high":6.78,"ref_5d_low":5.55,"ref_5d_avg_high":6.475,"ref_5d_avg_low":5.8226,"ref_5d_avg_range":0.6524,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":11},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":11},{"lo":5.425,"hi":5.55,"mid":5.4875,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.84,"mid":5.782,"touches":5,"last_touch_days_ago":1},{"lo":5.9528,"hi":6.08,"mid":6.0164,"touches":2,"last_touch_days_ago":3},{"lo":6.16,"hi":6.32,"mid":6.2183,"touches":6,"last_touch_days_ago":1},{"lo":6.45,"hi":6.56,"mid":6.5,"touches":3,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.7167,"touches":3,"last_touch_days_ago":3},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":8}],"high":7.23,"low":4.66,"atr":0.7362,"sessions":14,"tol":0.1841}}