{"symbol":"VIAV","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[19237.1,3798.6,2766.9,2008.5,3360.1,3648.8,3015.5,1434.4,3298.9,1030.9,2104.5,10103.1,2859.9,1815.4,1611.2,1841.2,2991.0,3974.9,7988.6,7778.4,3887.7,5473.1,1606.6,6577.1,3198.1,8056.0,5107.6,5745.9,3062.6,3144.2,5537.6,5153.9,4621.2,2682.5,3051.5,3409.4,2809.5,2193.0,4878.5,2159.4,5699.1,2461.1,2959.2,2712.6,2210.4,2194.4,1954.3,2084.2,1411.8,2794.2,1636.1,3353.9,1616.9,2175.6,4557.8,1793.7,2274.7,1844.9,1037.0,1689.9,2445.4,2979.2,1623.7,3692.0,1300.6,2965.9,6288.6,1829.6,3389.4,1085.4,3458.8,5258.5,2533.6,1450.0,6256.0,3278.6,2039.2,3711.7,3238.9,5849.8,2291.8,3590.1,2798.9,2730.4,1767.8,2514.9,1952.9,1287.5,2628.5,2794.6,3216.1,2139.2,1800.0,1212.6,1946.1,3914.2,2380.2,3787.6,1347.5,3317.6,2081.8,4612.9,1797.2,6785.8,1525.6,1526.1,1599.8,1843.7,4042.7,1637.1,931.7,2426.3,1077.4,2142.7,1435.6,2629.9,7883.7,1452.4,1798.6,1278.4,1294.0,1522.9,1085.1,1274.3,2238.3,2215.5,1962.4,1166.1,2265.3,1420.9,1319.8,1689.3,1725.2,1983.1,1276.6,1567.4,2986.4,2455.9,2152.2,2599.6,2609.6,5506.0,1626.4,2593.6,2453.9,2739.3,1818.1,4028.6,2995.0,1878.4,2937.9,1876.7,1698.4,1617.4,1531.4,994.1,1709.1,4421.9,1716.0,1093.2,2432.2,2349.4,3964.8,1861.6,1342.7,1235.1,1261.4,765.9,1937.1,1549.6,989.4,4468.6,2926.9,1076.6,1121.9,552.9,1924.1,1250.4,2075.5,1430.4,1155.8,991.5,1235.4,1183.9,1329.6,1474.6,3558.9,2345.4,1153.9,754.3,2973.1,1200.9,1587.3,675.1,3078.5,1329.2,1523.9,3376.9,2664.1,1787.1,2334.9,1627.4,549.0,2285.9,1474.9,2839.4,1697.9,1123.3,1934.0,1668.8,1585.1,1592.1,2725.2,1591.1,851.1,548.3,1093.6,525.1,826.5,542.1,1638.4,1612.8,905.2,916.3,1886.3,2542.4,1863.0,1578.7,770.7,1351.4,1091.8,1623.0,1468.1,4215.6,2797.0,3401.1,2155.6,1538.2,1437.4,2317.1,3710.9,1870.4,2393.6,1359.9,1714.6,700.5,5016.1,2690.9,1081.0,770.6,990.1,1452.2,1122.8,606.9,622.4,1737.1,1306.3,519.6,1928.2,1874.4,2969.4,817.1,1719.5,1474.3,737.9,1813.9,1223.4,1805.9,1141.4,1148.3,2550.7,2236.9,899.9,1177.7,4181.9,2014.3,1639.9,1097.2,738.5,1934.5,1137.6,1634.1,4441.1,2742.2,1602.4,1677.0,3637.4,1771.9,2272.4,512.3,1502.9,1042.5,1697.6,1453.3,1922.1,1547.9,2333.1,2045.2,3471.4,1252.0,1469.7,1554.7,1947.9,2267.9,1196.7,2449.0,2998.9,2207.8,3515.6,2137.2,1670.1,2908.6,2301.8,1187.5,2076.4,3047.9,2766.2,1676.2,2223.0,3819.4,1321.9,2779.5,2457.8,3668.4,1991.6,2614.3,1918.4,2543.4,2223.2,3167.4,2632.9,3527.7,1296.9,1596.2,5328.6,2458.4,1506.3,2305.2,1654.2,1613.6,1620.6,1104.9,2363.6,3422.4,5034.9,6640.4,7170.6,3090.9,2243.4,2172.1,3660.8,2217.7,3120.6,3836.0,3549.1,3949.2,3491.6,7748.7,3047.3,6269.1,4837.0,2923.7,3304.6,1777.7,3038.9,3291.6,7837.3,7992.2,3427.9,3217.8,4741.6,4660.9,4305.3,4785.1,5192.0,5104.1,8339.0,6431.5,14088.9,4765.6,12514.3,12348.4,8827.1,16139.5,24441.4,30783.9,19632.6,26771.6,31317.5,62324.4],"cum_vol":[19237.1,23035.6,25802.5,27811.0,31171.1,34819.9,37835.4,39269.8,42568.6,43599.6,45704.1,55807.2,58667.1,60482.6,62093.8,63935.0,66926.0,70900.9,78889.4,86667.8,90555.5,96028.6,97635.3,104212.4,107410.6,115466.6,120574.1,126320.0,129382.6,132526.8,138064.4,143218.3,147839.5,150522.0,153573.5,156982.9,159792.4,161985.4,166863.9,169023.3,174722.4,177183.6,180142.8,182855.4,185065.7,187260.1,189214.4,191298.6,192710.4,195504.6,197140.7,200494.6,202111.5,204287.1,208844.9,210638.6,212913.3,214758.1,215795.1,217485.0,219930.4,222909.6,224533.4,228225.4,229526.0,232491.9,238780.4,240610.1,243999.4,245084.9,248543.6,253802.1,256335.7,257785.7,264041.7,267320.3,269359.5,273071.2,276310.1,282159.9,284451.6,288041.7,290840.6,293571.1,295338.9,297853.8,299806.7,301094.2,303722.7,306517.3,309733.4,311872.6,313672.6,314885.2,316831.4,320745.6,323125.8,326913.4,328260.9,331578.6,333660.4,338273.2,340070.4,346856.2,348381.9,349907.9,351507.7,353351.4,357394.1,359031.2,359962.9,362389.2,363466.6,365609.3,367044.9,369674.9,377558.6,379011.0,380809.6,382088.0,383382.0,384904.9,385990.0,387264.3,389502.6,391718.1,393680.5,394846.6,397111.9,398532.9,399852.6,401541.9,403267.1,405250.2,406526.8,408094.2,411080.6,413536.6,415688.8,418288.4,420898.0,426404.0,428030.4,430624.1,433077.9,435817.2,437635.4,441664.0,444659.0,446537.4,449475.2,451351.9,453050.4,454667.7,456199.1,457193.3,458902.4,463324.3,465040.3,466133.5,468565.7,470915.1,474879.9,476741.4,478084.1,479319.2,480580.6,481346.5,483283.6,484833.2,485822.6,490291.1,493218.1,494294.7,495416.6,495969.6,497893.7,499144.1,501219.6,502649.9,503805.7,504797.2,506032.6,507216.4,508546.0,510020.6,513579.5,515924.9,517078.7,517833.0,520806.1,522007.0,523594.3,524269.4,527347.9,528677.1,530200.9,533577.9,536241.9,538029.0,540363.9,541991.4,542540.4,544826.3,546301.1,549140.6,550838.4,551961.7,553895.7,555564.5,557149.6,558741.7,561466.9,563058.1,563909.2,564457.5,565551.1,566076.2,566902.7,567444.8,569083.1,570695.9,571601.1,572517.4,574403.7,576946.1,578809.1,580387.9,581158.6,582509.9,583601.7,585224.7,586692.9,590908.4,593705.4,597106.5,599262.1,600800.4,602237.7,604554.8,608265.6,610136.0,612529.6,613889.5,615604.1,616304.6,621320.8,624011.7,625092.7,625863.3,626853.4,628305.6,629428.4,630035.3,630657.6,632394.7,633701.0,634220.6,636148.8,638023.2,640992.6,641809.6,643529.1,645003.4,645741.3,647555.1,648778.5,650584.4,651725.7,652874.0,655424.7,657661.6,658561.5,659739.2,663921.1,665935.4,667575.4,668672.6,669411.1,671345.6,672483.1,674117.3,678558.4,681300.6,682903.1,684580.1,688217.4,689989.4,692261.7,692774.0,694276.9,695319.4,697017.0,698470.3,700392.4,701940.3,704273.4,706318.6,709790.0,711042.0,712511.7,714066.4,716014.3,718282.2,719478.9,721927.9,724926.9,727134.6,730650.2,732787.4,734457.5,737366.1,739667.9,740855.4,742931.7,745979.6,748745.8,750422.0,752645.0,756464.4,757786.3,760565.8,763023.6,766692.0,768683.6,771297.9,773216.3,775759.6,777982.9,781150.2,783783.1,787310.8,788607.7,790203.9,795532.6,797991.0,799497.3,801802.5,803456.7,805070.4,806690.9,807795.9,810159.5,813581.9,818616.8,825257.1,832427.8,835518.7,837762.1,839934.2,843595.0,845812.7,848933.3,852769.3,856318.4,860267.6,863759.2,871507.9,874555.2,880824.4,885661.4,888585.1,891889.6,893667.4,896706.3,899997.9,907835.2,915827.4,919255.3,922473.1,927214.6,931875.5,936180.8,940965.9,946157.9,951261.9,959600.9,966032.4,980121.3,984886.9,997401.2,1009749.6,1018576.7,1034716.2,1059157.6,1089941.4,1109574.1,1136345.6,1167663.1,1229987.6],"abs_move_pct":[0.5482,0.4465,0.5987,0.5832,0.5736,0.5813,0.7349,0.778,0.8326,0.7877,0.6764,0.8041,0.7796,0.8739,0.8799,0.8016,0.7921,0.852,0.8242,0.7849,0.8032,0.8739,0.8778,0.8601,0.8385,0.7675,0.7209,0.7511,0.7526,0.7115,0.6894,0.6864,0.6684,0.6835,0.6761,0.7259,0.8111,0.7877,0.8946,0.8396,0.8738,0.8314,0.8673,0.8177,0.7729,0.7476,0.8212,0.8802,0.9098,0.8708,0.8963,0.8506,0.8374,0.8417,0.8512,0.8512,0.8551,0.8415,0.813,0.8132,0.8305,0.8635,0.8811,0.8728,0.8623,0.8696,0.897,0.8882,0.8465,0.8369,0.8634,0.8798,0.8552,0.8202,0.8551,0.8146,0.8333,0.8538,0.8673,0.8719,0.8298,0.8267,0.829,0.8151,0.8291,0.8525,0.8308,0.8249,0.8035,0.7935,0.7704,0.777,0.7583,0.7468,0.735,0.7122,0.7564,0.7754,0.7962,0.8039,0.8001,0.7924,0.7833,0.7935,0.7783,0.8027,0.8031,0.8263,0.8547,0.8413,0.8057,0.8118,0.8119,0.7826,0.793,0.8248,0.8607,0.8809,0.8804,0.874,0.8486,0.8621,0.8759,0.8461,0.8411,0.8551,0.883,0.8778,0.8837,0.9013,0.9081,0.904,0.9148,0.8755,0.8454,0.8525,0.8429,0.8499,0.8769,0.9023,0.9733,0.9273,0.8989,0.9269,0.9517,0.9894,0.9757,0.9371,0.9781,0.9584,0.9422,0.9195,0.899,0.928,0.9491,0.9551,0.9426,0.897,0.8966,0.9142,0.8965,0.9029,0.8681,0.8579,0.8819,0.9041,0.9076,0.9004,0.8679,0.9104,0.8969,0.8999,0.9172,0.9419,0.935,0.921,0.9291,0.9489,0.9148,0.9066,0.9202,0.8888,0.8784,0.8892,0.8774,0.8853,0.8725,0.8798,0.8769,0.869,0.8536,0.8492,0.8702,0.8523,0.8583,0.8774,0.8632,0.8527,0.8735,0.8538,0.892,0.9302,0.9319,0.9404,0.9226,0.9365,0.9398,0.9371,0.9453,0.9295,0.9529,0.9333,0.9546,0.9477,0.9443,0.9409,0.9573,0.9748,1.0033,1.0201,1.0162,1.0363,1.0431,1.0363,1.0216,1.05,1.0888,1.0691,1.0702,1.0824,1.0541,1.0778,1.0709,1.1172,1.1042,1.1114,1.0726,1.08,1.0385,1.0359,1.0507,1.0827,1.1168,1.1172,1.1189,1.1157,1.0853,1.0919,1.0898,1.0984,1.0948,1.1151,1.0938,1.1223,1.1015,1.111,1.1245,1.1574,1.1635,1.1422,1.1344,1.146,1.1466,1.1396,1.1269,1.1172,1.1456,1.1622,1.1662,1.1568,1.1872,1.1691,1.1609,1.1482,1.1725,1.1725,1.1896,1.2066,1.2098,1.231,1.2356,1.206,1.2033,1.2032,1.2031,1.1893,1.1895,1.1868,1.2265,1.2077,1.198,1.2241,1.2282,1.249,1.2498,1.2649,1.2574,1.2303,1.2397,1.2237,1.2263,1.2331,1.2646,1.2328,1.2411,1.2175,1.2433,1.282,1.2923,1.2938,1.3339,1.3672,1.3422,1.3346,1.3488,1.3237,1.293,1.2895,1.3004,1.2956,1.3239,1.2823,1.2685,1.2503,1.2555,1.2558,1.2786,1.2892,1.2814,1.2699,1.2408,1.2219,1.2058,1.1921,1.1663,1.1945,1.1958,1.1678,1.1937,1.1957,1.1787,1.1679,1.1858,1.2027,1.2236,1.217,1.2141,1.2352,1.2488,1.2667,1.2731,1.2723,1.3294,1.3295,1.3506,1.3402,1.329,1.3392,1.336,1.3641,1.3672,1.4018,1.4,1.4142,1.3895,1.3782,1.339,1.3363,1.3497,1.3303,1.3381,1.3599,1.3386,1.3324,1.3536,1.3819,1.3313,1.2998,1.2765,1.227,1.2585,1.2634,1.2522,1.2494,1.3221,1.2959,1.3198,1.2671,1.2629,1.3167],"open5_vol":31171.1,"days":14,"atr14":0.31957142857142834,"adv14":1618940,"avg_range_pct14":2.812,"prev_close":9.99,"prev_high":10.18,"prev_low":9.945,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":9.63,"ref_5d_avg_high":10.226,"ref_5d_avg_low":9.877,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":9.63,"hi":9.64,"mid":9.635,"touches":2,"last_touch_days_ago":2},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":12},{"lo":9.79,"hi":9.83,"mid":9.81,"touches":2,"last_touch_days_ago":1},{"lo":9.905,"hi":9.97,"mid":9.9373,"touches":4,"last_touch_days_ago":0},{"lo":9.985,"hi":10.025,"mid":10.005,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.13,"mid":10.11,"touches":3,"last_touch_days_ago":8},{"lo":10.18,"hi":10.24,"mid":10.2117,"touches":3,"last_touch_days_ago":0},{"lo":10.2677,"hi":10.3,"mid":10.2839,"touches":2,"last_touch_days_ago":3},{"lo":10.35,"hi":10.39,"mid":10.3763,"touches":4,"last_touch_days_ago":4},{"lo":10.705,"hi":10.76,"mid":10.7283,"touches":3,"last_touch_days_ago":4}],"high":10.76,"low":9.63,"atr":0.3196,"sessions":14,"tol":0.0799}}