{"symbol":"VALE","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[508224.9,230505.6,205991.6,150947.2,128997.6,223677.3,127503.9,108742.4,157231.5,159409.9,87995.1,176762.5,146934.0,183962.6,144676.1,101651.0,156564.5,304324.6,205813.3,110937.4,209590.0,201249.9,119601.8,85908.1,97154.3,132344.2,93469.8,86741.3,103015.6,102265.1,103093.4,157733.9,120967.9,150569.4,172459.6,193185.4,186626.6,211861.5,108668.6,141861.6,100972.4,109552.4,130985.1,98264.2,105772.8,125911.6,6017340.8,123573.9,150060.8,116712.0,124753.1,66333.8,86907.4,68775.4,83855.1,70076.0,103322.7,91319.6,74189.8,119947.0,180926.9,120328.9,139209.2,86006.0,54394.1,135769.2,189364.4,78581.8,107943.6,113994.6,37271.9,110481.4,91800.6,85256.3,77365.3,152819.9,159038.1,121214.1,85824.6,70835.9,114144.4,77697.9,166399.1,75385.5,113734.4,143694.6,143555.2,99905.1,51047.5,106782.8,95049.9,133187.2,100882.3,200787.2,108973.2,62988.4,64853.9,39802.6,57205.2,49706.5,122200.6,164100.4,103768.4,57294.9,116085.2,101183.5,80142.6,51465.9,127585.7,79122.8,81557.0,63901.5,52419.6,81326.9,62464.4,118503.1,94128.1,57006.4,65133.4,67978.1,131349.2,149098.1,67295.5,92522.1,65540.2,64589.1,69270.4,102965.7,92711.6,62581.4,59828.9,76441.4,94767.0,71613.4,62399.9,43353.0,67029.6,40935.9,62450.4,130882.7,92040.2,61938.3,96337.1,71539.7,116687.1,103817.3,65508.0,56602.2,55158.7,73868.4,76351.1,90188.5,62666.8,55040.3,70507.8,76520.1,52179.4,47328.4,53209.8,86512.4,67087.4,86752.1,37526.7,27407.1,33103.3,115072.3,69189.4,63692.7,53551.4,46988.4,44347.5,64986.9,59141.6,32294.6,37397.4,94963.3,84673.9,52025.1,84418.0,58322.2,59734.7,62263.2,39988.8,45243.7,76270.1,38814.9,69456.9,65776.8,88459.1,37385.4,81135.1,90289.2,39795.0,86198.3,69400.4,73224.4,90214.0,91407.9,53439.1,100075.0,93365.4,61553.5,67825.4,70513.4,63601.8,34920.1,52693.8,63424.5,52305.5,105747.0,70440.1,87362.3,73659.6,56557.6,29365.1,36876.0,85204.6,35409.6,60309.2,33872.9,86627.3,65931.3,51043.1,97996.6,95062.1,106031.9,68499.7,89103.1,85011.1,65652.0,71628.1,110898.6,151226.7,119117.7,115807.3,81492.0,71144.9,118791.9,65651.1,54711.3,50048.1,74221.1,97461.8,35896.7,68982.7,37391.9,77870.8,113658.4,46682.0,92688.4,81902.4,101243.4,50901.5,56414.1,59367.6,49742.9,44452.1,65169.0,73757.0,70648.1,63154.2,77920.1,98073.7,53831.8,34682.2,46954.8,127440.2,114316.6,52897.8,63824.7,120401.3,104442.0,99496.6,69337.7,53915.6,63968.9,41674.9,48651.4,71444.6,62180.5,44743.2,56185.1,74361.1,56522.1,74369.1,49662.1,55403.6,49234.7,27962.1,24098.0,47321.4,63800.7,63070.9,58168.9,50438.3,49573.8,68822.9,52466.1,60260.5,56986.1,74588.1,93240.3,65008.7,123322.1,94534.7,66618.8,84390.1,85210.5,85454.4,55800.9,74627.4,190201.2,55248.6,53652.4,89578.9,75435.7,63976.1,45210.6,93541.9,59102.5,59561.1,32730.6,40411.3,30554.9,58363.5,59757.4,50242.1,93474.7,70974.3,56163.6,96826.3,97488.9,50593.6,65617.9,84086.6,97373.6,72561.1,84543.3,61459.5,78491.7,51449.6,45697.0,51400.1,85619.6,32920.7,57845.4,51066.1,51894.5,76678.8,68724.6,65168.0,44848.8,49760.0,115028.6,108917.9,84927.7,89979.4,62189.6,83264.1,125391.4,114364.6,85763.5,91930.0,126945.4,75240.1,72808.6,84778.4,77434.6,98507.7,186990.8,167161.1,59106.4,101258.9,103991.1,167246.6,82559.9,198486.7,154819.4,95863.3,147168.0,220291.7,194723.0,217468.8,306472.6,225018.5,218517.1,172544.7,255404.8,379715.1,699223.1],"cum_vol":[508224.9,738730.5,944722.1,1095669.3,1224666.9,1448344.1,1575848.0,1684590.4,1841821.9,2001231.8,2089226.9,2265989.4,2412923.4,2596886.0,2741562.1,2843213.1,2999777.6,3304102.1,3509915.4,3620852.8,3830442.8,4031692.7,4151294.5,4237202.6,4334356.9,4466701.1,4560170.9,4646912.1,4749927.7,4852192.9,4955286.2,5113020.1,5233987.9,5384557.4,5557016.9,5750202.3,5936828.9,6148690.4,6257359.0,6399220.6,6500193.0,6609745.4,6740730.5,6838994.7,6944767.5,7070679.1,13088019.9,13211593.7,13361654.5,13478366.5,13603119.6,13669453.4,13756360.8,13825136.2,13908991.3,13979067.3,14082390.0,14173709.6,14247899.4,14367846.4,14548773.3,14669102.2,14808311.4,14894317.4,14948711.5,15084480.7,15273845.1,15352426.9,15460370.5,15574365.1,15611637.1,15722118.5,15813919.1,15899175.4,15976540.6,16129360.5,16288398.6,16409612.7,16495437.3,16566273.2,16680417.6,16758115.5,16924514.6,16999900.1,17113634.5,17257329.1,17400884.3,17500789.4,17551836.9,17658619.7,17753669.6,17886856.9,17987739.1,18188526.4,18297499.6,18360488.0,18425341.9,18465144.5,18522349.7,18572056.2,18694256.8,18858357.1,18962125.5,19019420.4,19135505.6,19236689.1,19316831.8,19368297.6,19495883.4,19575006.1,19656563.1,19720464.6,19772884.3,19854211.1,19916675.6,20035178.6,20129306.8,20186313.2,20251446.6,20319424.8,20450774.0,20599872.1,20667167.6,20759689.8,20825230.0,20889819.1,20959089.5,21062055.2,21154766.8,21217348.2,21277177.1,21353618.5,21448385.5,21519998.9,21582398.8,21625751.8,21692781.4,21733717.2,21796167.6,21927050.4,22019090.6,22081028.9,22177365.9,22248905.6,22365592.8,22469410.1,22534918.1,22591520.3,22646679.0,22720547.4,22796898.5,22887087.0,22949753.8,23004794.1,23075301.9,23151821.9,23204001.4,23251329.7,23304539.5,23391051.9,23458139.3,23544891.4,23582418.1,23609825.2,23642928.5,23758000.8,23827190.2,23890882.9,23944434.4,23991422.8,24035770.3,24100757.1,24159898.8,24192193.4,24229590.9,24324554.1,24409228.1,24461253.1,24545671.1,24603993.4,24663728.1,24725991.3,24765980.1,24811223.8,24887493.9,24926308.8,24995765.6,25061542.4,25150001.6,25187386.9,25268522.0,25358811.2,25398606.2,25484804.5,25554204.9,25627429.3,25717643.3,25809051.1,25862490.3,25962565.3,26055930.6,26117484.1,26185309.6,26255823.0,26319424.8,26354344.9,26407038.6,26470463.1,26522768.6,26628515.6,26698955.7,26786318.0,26859977.6,26916535.2,26945900.3,26982776.3,27067980.9,27103390.5,27163699.7,27197572.6,27284199.9,27350131.2,27401174.3,27499170.9,27594233.0,27700264.9,27768764.6,27857867.7,27942878.9,28008530.9,28080158.9,28191057.5,28342284.2,28461401.9,28577209.2,28658701.2,28729846.1,28848638.1,28914289.2,28969000.5,29019048.6,29093269.8,29190731.6,29226628.3,29295611.0,29333002.9,29410873.6,29524532.1,29571214.1,29663902.5,29745804.9,29847048.3,29897949.8,29954363.9,30013731.5,30063474.4,30107926.4,30173095.4,30246852.4,30317500.6,30380654.8,30458574.9,30556648.6,30610480.4,30645162.6,30692117.4,30819557.6,30933874.3,30986772.1,31050596.8,31170998.1,31275440.1,31374936.7,31444274.4,31498190.1,31562159.0,31603833.9,31652485.4,31723930.0,31786110.5,31830853.7,31887038.8,31961399.9,32017922.0,32092291.1,32141953.2,32197356.9,32246591.6,32274553.7,32298651.7,32345973.1,32409773.9,32472844.8,32531013.7,32581452.0,32631025.8,32699848.7,32752314.8,32812575.3,32869561.4,32944149.6,33037389.9,33102398.6,33225720.7,33320255.4,33386874.2,33471264.4,33556474.9,33641929.2,33697730.1,33772357.4,33962558.6,34017807.2,34071459.6,34161038.5,34236474.2,34300450.3,34345660.9,34439202.7,34498305.2,34557866.4,34590597.0,34631008.3,34661563.2,34719926.7,34779684.1,34829926.2,34923400.9,34994375.2,35050538.9,35147365.1,35244854.0,35295447.6,35361065.6,35445152.1,35542525.7,35615086.9,35699630.1,35761089.6,35839581.4,35891030.9,35936727.9,35988128.1,36073747.6,36106668.4,36164513.8,36215579.9,36267474.4,36344153.1,36412877.7,36478045.7,36522894.5,36572654.5,36687683.1,36796600.9,36881528.6,36971508.1,37033697.6,37116961.8,37242353.1,37356717.8,37442481.3,37534411.3,37661356.7,37736596.8,37809405.4,37894183.7,37971618.3,38070126.0,38257116.8,38424277.9,38483384.3,38584643.2,38688634.4,38855881.0,38938440.9,39136927.6,39291746.9,39387610.2,39534778.2,39755069.9,39949792.9,40167261.7,40473734.3,40698752.8,40917269.9,41089814.6,41345219.4,41724934.4,42424157.5],"abs_move_pct":[0.1781,0.1522,0.2673,0.2973,0.3667,0.478,0.4805,0.4401,0.4538,0.4414,0.4329,0.4571,0.4687,0.4955,0.4832,0.4841,0.4905,0.5034,0.5419,0.5622,0.6046,0.6037,0.5975,0.5982,0.594,0.5995,0.5875,0.5618,0.6075,0.589,0.6012,0.6327,0.6329,0.6316,0.667,0.7109,0.7753,0.7398,0.7397,0.7625,0.7251,0.7687,0.7655,0.7591,0.7483,0.7443,0.7306,0.7418,0.7414,0.7414,0.7828,0.7727,0.7491,0.777,0.7577,0.7692,0.7493,0.7424,0.7418,0.754,0.7915,0.8109,0.8564,0.8808,0.8777,0.8813,0.8673,0.8527,0.8969,0.8435,0.8495,0.8589,0.8439,0.8634,0.8662,0.8105,0.8314,0.8225,0.8202,0.8305,0.8534,0.875,0.8844,0.8981,0.8768,0.8693,0.8448,0.8422,0.8552,0.8293,0.866,0.8883,0.8699,0.9194,0.8896,0.9158,0.9391,0.9344,0.9239,0.9358,0.9669,0.9452,0.9171,0.9327,0.9554,0.9519,0.9659,0.9634,0.9151,0.9157,0.9252,0.9179,0.9108,0.8871,0.9065,0.9082,0.8949,0.8894,0.902,0.8659,0.8636,0.8537,0.8484,0.846,0.8697,0.8557,0.8694,0.8969,0.8786,0.8849,0.8972,0.898,0.896,0.8826,0.891,0.905,0.8452,0.8403,0.8473,0.8317,0.8428,0.8428,0.8555,0.8681,0.8649,0.8336,0.8029,0.808,0.7698,0.7605,0.7619,0.7752,0.7526,0.759,0.75,0.7582,0.7855,0.7812,0.7853,0.8172,0.8225,0.8212,0.7994,0.7844,0.7989,0.8014,0.8404,0.8246,0.8253,0.8497,0.8474,0.8217,0.8329,0.8131,0.801,0.7843,0.7943,0.8168,0.8124,0.8029,0.8245,0.8118,0.805,0.8074,0.8095,0.8212,0.824,0.8424,0.8408,0.8286,0.8406,0.8268,0.826,0.8376,0.8395,0.8253,0.8176,0.8339,0.8494,0.8282,0.8324,0.8538,0.8621,0.8646,0.8634,0.8638,0.8815,0.8813,0.8898,0.8649,0.8454,0.8433,0.8198,0.8335,0.8362,0.8216,0.8696,0.8643,0.8449,0.8368,0.8248,0.8355,0.8168,0.8209,0.8072,0.809,0.8169,0.8075,0.792,0.8057,0.8283,0.8267,0.8298,0.8537,0.8494,0.8702,0.9016,0.8742,0.8813,0.8716,0.8631,0.8799,0.8868,0.8588,0.8697,0.8548,0.8773,0.8822,0.8786,0.9202,0.9351,0.9128,0.9317,0.9421,0.9333,0.9154,0.922,0.8904,0.8986,0.9024,0.9258,0.9401,0.9467,0.9305,0.9635,0.974,0.9917,0.9803,0.9789,0.9873,0.9195,0.9168,0.9583,0.9271,0.9007,0.9583,0.9193,0.911,0.9095,0.8981,0.9063,0.8907,0.8785,0.893,0.8896,0.8833,0.8993,0.8979,0.8951,0.8794,0.8765,0.8783,0.8502,0.8507,0.8836,0.8895,0.8939,0.9121,0.9073,0.9304,0.8828,0.9163,0.9416,0.9231,0.9546,0.9709,0.9664,0.9787,0.9666,0.9592,0.9743,0.999,0.9981,0.9762,0.9758,0.9593,0.9533,0.9766,0.9472,0.9337,0.9479,0.9748,0.9688,0.977,0.9794,0.9651,0.9705,0.9892,1.0094,0.9847,0.984,0.9387,0.9316,0.927,0.8793,0.9067,0.8875,0.9196,0.9259,0.9023,0.9066,0.9018,0.8831,0.8986,0.903,0.8702,0.8691,0.8504,0.8582,0.8492,0.8468,0.8419,0.8727,0.9089,0.9193,0.9071,0.9315,0.9414,0.9353,0.9504,0.9377,0.918,0.9345,0.8909,0.9254,0.9133,0.9106,0.9051,0.9048,0.9009,0.8966,0.884,0.8766,0.8766,0.8639,0.8644,0.8686,0.8819,0.8785,0.8791,0.8789,0.8992,0.9069,0.9155,0.8827,0.8992,0.9104,0.9308,0.8909,0.8635],"open5_vol":1224666.9,"days":14,"atr14":0.22189285714285717,"adv14":45629147,"avg_range_pct14":2.222,"prev_close":9.39,"prev_high":9.52,"prev_low":9.15,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.93,"ref_5d_avg_high":9.213,"ref_5d_avg_low":9.0067,"ref_5d_avg_range":0.2063,"sr14":{"levels":[{"lo":8.58,"hi":8.63,"mid":8.605,"touches":4,"last_touch_days_ago":10},{"lo":8.78,"hi":8.79,"mid":8.785,"touches":2,"last_touch_days_ago":5},{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":6},{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":3},{"lo":8.97,"hi":9.01,"mid":8.9909,"touches":4,"last_touch_days_ago":1},{"lo":9.07,"hi":9.105,"mid":9.0888,"touches":4,"last_touch_days_ago":2},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":0}],"high":9.52,"low":8.38,"atr":0.2219,"sessions":14,"tol":0.0555}}