{"symbol":"TSSI","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[39469.1,12572.1,11545.5,11343.4,12311.9,7992.7,12643.5,5602.8,6620.6,7074.1,8244.7,8373.9,7047.4,4127.9,7378.5,5741.1,3824.1,10694.8,6992.5,6561.8,7349.3,5637.0,9369.7,6924.1,11241.9,8602.1,8417.3,15043.1,6908.8,7500.1,6296.5,6879.4,6207.6,5267.4,8403.7,5193.4,9043.8,4998.1,7880.6,6809.6,6961.2,5369.9,4697.7,3662.9,8784.4,9361.6,3805.2,5273.8,5320.1,3617.3,5322.3,3734.4,6081.6,6421.3,5439.6,4971.6,3559.8,3160.4,5520.8,4580.4,4796.4,4907.8,3904.0,3797.4,2262.7,3669.2,2532.2,2844.7,3975.8,3456.4,3167.4,3163.8,3608.7,1728.7,5529.6,3281.9,3395.9,1493.0,5755.9,3480.1,2688.4,5200.4,3455.6,1839.6,2969.6,2145.7,5020.4,1950.4,3619.8,3490.6,4378.8,3950.9,5531.6,6096.6,3657.3,2677.2,4933.1,5791.3,3903.3,2163.8,1484.7,2987.1,4025.1,3528.0,4634.9,3927.7,2316.4,1482.1,1415.9,2988.0,4188.4,2585.1,3180.9,3916.1,1648.9,2747.4,8087.1,3470.4,4739.2,4939.6,3298.4,3215.0,2929.4,4199.6,2289.1,2128.3,2562.6,3287.0,4848.6,3347.1,2825.4,4098.6,6156.6,3294.6,5906.0,3910.7,2214.4,2550.7,2273.3,2163.6,3378.7,1918.3,2594.9,2048.3,1472.5,1801.4,2532.5,3984.3,2089.9,2792.7,2594.4,1659.5,1060.9,3036.6,5912.7,1991.1,1684.6,1142.5,1877.2,2723.9,1890.5,1757.9,2136.9,1384.4,1416.5,1698.2,1594.2,1362.9,1551.5,664.9,967.6,620.7,1328.0,1058.1,1206.3,1204.6,655.7,1419.3,994.9,1548.1,2216.7,1958.6,1665.1,2111.2,1308.4,780.3,948.7,1662.5,889.0,1111.1,945.1,757.8,1314.4,2155.4,1083.8,1422.4,1361.4,1296.6,2169.3,2215.6,2357.3,1909.9,1806.8,1455.6,2798.4,1670.8,870.5,1529.9,1011.6,925.6,1883.4,2674.1,788.4,1719.0,1879.4,1437.6,2151.9,2514.8,1538.1,1159.4,1106.6,1694.9,2479.1,2799.5,2668.1,1267.1,1498.3,676.2,2585.7,1207.0,883.0,1542.4,1525.3,808.6,2051.5,1422.6,2039.6,1167.9,2446.0,3413.9,3415.6,1507.3,1697.4,1302.7,2561.8,2404.7,2072.9,1118.3,979.9,2499.6,2779.2,2804.4,2979.1,1279.6,2743.4,2557.5,2832.9,1326.6,2517.5,1344.4,2338.4,996.9,1535.4,1438.6,1460.2,1800.5,1512.5,996.4,996.7,1941.1,3210.9,410.9,679.5,891.6,784.1,2876.7,2273.3,2066.3,1077.6,1370.4,1868.4,918.3,1254.7,927.8,1251.8,821.9,3155.8,1106.8,2864.5,2373.0,2681.1,928.9,2134.9,1025.7,1095.8,757.3,1456.7,3157.2,1531.6,2398.1,2690.4,2407.9,6457.5,1874.1,1248.9,907.4,1070.5,2055.9,1779.3,1329.4,1568.5,3527.1,1329.0,927.1,2280.7,2304.1,2079.1,2800.6,1365.9,2077.1,3520.5,2098.8,3338.4,1615.4,3130.6,1654.7,1354.8,2998.6,2223.6,1433.6,998.1,1475.9,2960.4,3373.6,2167.3,1562.5,1976.5,1131.5,1977.7,1335.6,2132.2,2692.1,1391.4,2504.3,1487.8,1019.7,1384.6,1618.0,2285.3,1872.6,4163.9,1962.3,3231.7,3575.5,2532.1,2962.2,3002.5,2690.4,2066.7,3094.5,3510.8,2443.6,3621.4,1953.7,2927.6,1494.3,2517.4,3117.3,4251.2,3276.6,1328.5,1708.1,1449.0,2965.1,2910.1,1893.9,2395.3,2614.6,3881.0,5174.1,4723.6,4844.6,5859.1,3831.8,6255.3,5688.7,6187.9,6307.7,7447.8,20125.0],"cum_vol":[39469.1,52041.3,63586.8,74930.1,87242.1,95234.8,107878.3,113481.1,120101.7,127175.9,135420.6,143794.4,150841.9,154969.7,162348.2,168089.3,171913.4,182608.1,189600.6,196162.4,203511.7,209148.7,218518.4,225442.6,236684.5,245286.6,253703.9,268746.9,275655.7,283155.9,289452.4,296331.8,302539.4,307806.7,316210.4,321403.9,330447.6,335445.7,343326.4,350136.0,357097.2,362467.1,367164.9,370827.7,379612.1,388973.7,392778.9,398052.7,403372.9,406990.1,412312.4,416046.8,422128.4,428549.6,433989.2,438960.9,442520.6,445681.1,451201.9,455782.3,460578.7,465486.5,469390.5,473187.9,475450.6,479119.9,481652.1,484496.8,488472.6,491928.9,495096.3,498260.1,501868.8,503597.5,509127.1,512408.9,515804.8,517297.8,523053.6,526533.7,529222.1,534422.5,537878.1,539717.7,542687.4,544833.1,549853.5,551803.9,555423.6,558914.3,563293.1,567243.9,572775.6,578872.2,582529.5,585206.7,590139.9,595931.1,599834.4,601998.2,603482.9,606470.0,610495.1,614023.1,618658.0,622585.7,624902.1,626384.3,627800.2,630788.2,634976.6,637561.7,640742.6,644658.7,646307.6,649055.1,657142.2,660612.6,665351.8,670291.4,673589.8,676804.8,679734.2,683933.8,686222.9,688351.1,690913.8,694200.8,699049.4,702396.5,705221.9,709320.5,715477.1,718771.6,724677.6,728588.4,730802.8,733353.5,735626.8,737790.4,741169.1,743087.4,745682.2,747730.5,749203.0,751004.4,753536.9,757521.1,759611.1,762403.8,764998.2,766657.7,767718.6,770755.2,776667.9,778659.0,780343.6,781486.1,783363.3,786087.1,787977.6,789735.5,791872.4,793256.8,794673.3,796371.5,797965.7,799328.6,800880.1,801545.1,802512.6,803133.4,804461.4,805519.5,806725.8,807930.4,808586.1,810005.4,811000.4,812548.5,814765.2,816723.9,818389.0,820500.2,821808.6,822588.9,823537.6,825200.1,826089.1,827200.1,828145.3,828903.1,830217.5,832372.9,833456.6,834879.0,836240.4,837537.1,839706.4,841922.0,844279.3,846189.2,847996.0,849451.6,852250.0,853920.8,854791.3,856321.2,857332.8,858258.4,860141.9,862816.0,863604.4,865323.4,867202.9,868640.4,870792.3,873307.1,874845.2,876004.6,877111.3,878806.1,881285.3,884084.8,886752.9,888020.0,889518.3,890194.5,892780.2,893987.2,894870.2,896412.6,897937.9,898746.6,900798.1,902220.7,904260.4,905428.3,907874.3,911288.2,914703.9,916211.1,917908.5,919211.2,921773.0,924177.7,926250.6,927368.9,928348.7,930848.3,933627.5,936431.9,939410.9,940690.5,943433.9,945991.4,948824.4,950151.0,952668.5,954012.9,956351.3,957348.1,958883.6,960322.2,961782.4,963582.9,965095.4,966091.8,967088.5,969029.6,972240.6,972651.5,973331.0,974222.6,975006.7,977883.4,980156.7,982223.0,983300.6,984670.9,986539.4,987457.6,988712.4,989640.1,990891.9,991713.9,994869.6,995976.4,998840.9,1001213.9,1003895.1,1004823.9,1006958.8,1007984.5,1009080.3,1009837.6,1011294.3,1014451.5,1015983.1,1018381.3,1021071.6,1023479.5,1029937.0,1031811.1,1033060.1,1033967.5,1035038.0,1037093.9,1038873.1,1040202.6,1041771.1,1045298.2,1046627.2,1047554.3,1049835.0,1052139.1,1054218.2,1057018.8,1058384.7,1060461.9,1063982.4,1066081.1,1069419.5,1071034.9,1074165.5,1075820.2,1077175.0,1080173.6,1082397.1,1083830.8,1084828.9,1086304.7,1089265.1,1092638.7,1094806.0,1096368.5,1098345.0,1099476.5,1101454.2,1102789.9,1104922.1,1107614.2,1109005.6,1111509.9,1112997.6,1114017.4,1115402.0,1117020.0,1119305.3,1121177.9,1125341.8,1127304.1,1130535.8,1134111.3,1136643.4,1139605.6,1142608.1,1145298.4,1147365.1,1150459.6,1153970.4,1156414.0,1160035.4,1161989.1,1164916.7,1166411.0,1168928.4,1172045.6,1176296.9,1179573.4,1180901.9,1182610.0,1184059.0,1187024.1,1189934.2,1191828.1,1194223.4,1196837.9,1200718.9,1205893.0,1210616.6,1215461.2,1221320.3,1225152.1,1231407.4,1237096.1,1243284.0,1249591.7,1257039.5,1277164.5],"abs_move_pct":[1.3083,1.7195,1.9539,2.057,2.4248,2.7245,2.5123,2.4468,2.4156,2.8322,2.6348,2.8946,2.8813,2.7724,2.9505,2.8489,2.9873,3.0392,3.0159,3.2965,3.3288,3.5504,3.9419,3.9269,3.7534,3.8758,4.0291,4.1866,4.1022,3.9634,4.4076,4.5661,4.4514,4.2968,4.2622,4.286,4.2629,4.3669,4.7716,4.8662,4.798,4.7451,4.8775,4.965,5.1148,4.6981,4.6687,4.5554,4.646,4.6958,4.577,4.4825,3.785,3.8389,4.0389,3.8909,4.0618,3.9888,4.3701,4.2671,4.1517,4.2217,3.8751,3.8311,3.8158,3.9052,4.0405,3.9178,4.0016,3.9458,3.8889,3.9443,3.9938,4.1076,4.0881,4.3419,4.3451,4.3612,4.32,4.1448,4.0211,3.7975,3.7333,3.8177,3.7314,3.6485,3.7811,3.6086,3.5724,3.689,3.513,3.3963,3.6277,3.6066,3.7005,3.6664,3.8458,3.7527,3.791,3.8809,3.903,3.6559,3.4875,3.5575,3.6114,3.7119,3.6922,3.7259,3.7721,3.9688,4.0589,4.0435,3.9711,4.2126,4.056,4.1714,4.5099,4.7284,4.6313,4.7513,4.8431,4.7806,4.9008,4.8009,4.8575,4.7197,4.6933,4.7536,4.9106,4.7626,4.8292,4.7927,4.8792,5.0556,4.8308,4.6818,4.4846,4.4978,4.5835,4.4448,4.461,4.4754,4.3943,4.4638,4.4137,4.4675,4.648,4.4828,4.6884,4.6896,4.5626,4.3905,4.5325,4.4504,4.3235,4.4323,4.5498,4.522,4.4318,4.3362,4.3853,4.2418,4.2989,4.2741,4.2241,3.971,4.0024,4.1253,4.1081,4.1587,4.009,4.1929,4.2927,4.2554,4.3253,4.3782,4.2568,4.2628,4.1369,4.1328,4.1122,4.1508,4.0567,4.0946,4.0117,4.0652,4.1258,4.113,4.0878,4.0131,3.9988,4.2057,4.0895,4.1405,4.105,4.0648,4.1093,4.0113,3.8642,3.8621,4.0238,4.1581,4.213,4.1255,4.108,4.0188,4.0134,4.0686,3.9925,4.2173,4.2212,4.0434,4.003,4.0683,4.0338,3.953,3.9464,4.0682,3.9899,3.9081,3.9361,4.103,4.0281,4.1374,4.1805,4.0813,4.109,4.194,4.2587,4.223,4.2218,4.1976,4.2216,4.1243,4.2057,4.1086,4.1166,4.0642,4.0003,3.9072,4.061,3.9598,4.0783,4.0159,4.0769,4.1838,4.2329,4.1146,4.1668,4.3284,4.3505,4.3486,4.3229,4.195,4.1913,4.2402,4.1976,4.1166,4.2465,4.1925,4.2339,4.1355,4.2408,4.263,4.2445,4.2591,4.2084,4.306,4.3884,4.3226,4.3355,4.3369,4.262,4.2663,4.3494,4.3334,4.2883,4.2749,4.3127,4.4192,4.4556,4.4127,4.4991,4.4926,4.4184,4.3831,4.489,4.5715,4.4532,4.3379,4.4649,4.3555,4.3725,4.3235,4.3388,4.4026,4.3678,4.292,4.3529,4.3549,4.2638,4.0165,4.2759,4.3327,4.3015,4.4424,4.4364,4.4906,4.5585,4.537,4.5182,4.3777,4.3121,4.4534,4.4476,4.302,4.2593,4.4029,4.4302,4.4505,4.6209,4.598,4.4334,4.4663,4.4046,4.3996,4.543,4.5391,4.4207,4.5812,4.4738,4.4941,4.5673,4.5071,4.5206,4.4727,4.4133,4.4997,4.4552,4.4577,4.4219,4.4733,4.4799,4.4217,4.4886,4.5313,4.5813,4.4849,4.621,4.6329,4.6794,4.7121,4.6245,4.5433,4.4017,4.4402,4.5441,4.6284,4.3387,4.5747,4.4699,4.3169,4.3064,4.3705,4.4076,4.3934,4.4393,4.4829,4.3786,4.4177,4.3566,4.4197,4.3903,4.4839,4.5386,4.5522,4.5217,4.6133,4.5734,4.7418,4.8658,4.8423,4.8904,5.0044,4.878,4.9572,4.8876,5.0345,5.121,5.2946],"open5_vol":87242.1,"days":14,"atr14":1.7596428571428573,"adv14":1385193,"avg_range_pct14":12.755,"prev_close":13.45,"prev_high":13.55,"prev_low":12.15,"high_20d":18.26,"ref_5d_high":18.26,"ref_5d_low":11.89,"ref_5d_avg_high":14.6951,"ref_5d_avg_low":12.8541,"ref_5d_avg_range":1.841,"sr14":{"levels":[{"lo":10.48,"hi":10.87,"mid":10.64,"touches":3,"last_touch_days_ago":11},{"lo":11.1,"hi":11.5,"mid":11.3267,"touches":3,"last_touch_days_ago":9},{"lo":11.6704,"hi":12.035,"mid":11.8866,"touches":7,"last_touch_days_ago":1},{"lo":12.15,"hi":12.31,"mid":12.23,"touches":2,"last_touch_days_ago":0},{"lo":12.79,"hi":13.0554,"mid":12.9227,"touches":2,"last_touch_days_ago":1},{"lo":13.32,"hi":13.61,"mid":13.4931,"touches":5,"last_touch_days_ago":0},{"lo":16.01,"hi":16.37,"mid":16.21,"touches":3,"last_touch_days_ago":4}],"high":18.26,"low":10.48,"atr":1.7596,"sessions":14,"tol":0.4399}}