{"symbol":"SPY","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[822728.9,297178.3,182452.6,207968.1,179212.6,181855.1,164935.1,151092.2,146025.1,139619.9,154494.6,139731.8,111935.6,140800.8,112735.9,161045.5,108816.5,123141.7,144686.2,149143.6,114487.9,94413.5,105113.1,114490.5,114404.6,110188.2,93736.4,113474.4,100201.2,115864.9,326602.7,137748.2,197878.8,168165.4,122923.9,120902.6,126994.7,129401.4,117780.4,104174.4,103895.9,145977.8,124142.7,121484.0,87412.7,140351.8,78281.1,107641.7,104321.5,85551.8,96158.9,87993.5,93149.3,89737.3,91043.4,87685.5,95577.0,73695.8,100070.6,142021.3,110679.5,77971.4,85304.4,82835.0,86379.6,88499.4,72785.8,77171.4,89078.2,492189.4,82416.9,83405.1,71916.6,62168.3,69379.2,91507.7,69995.0,96700.9,88739.9,73355.5,78880.4,71999.9,89906.5,145359.9,76889.5,57941.7,68461.1,71337.2,97467.5,81589.2,104359.0,86129.9,85521.2,69125.0,62871.4,106102.9,87563.3,78040.9,83768.1,99104.4,70964.8,79254.5,76685.6,71102.5,107903.9,68298.4,58910.6,63263.8,65453.1,59038.6,108908.6,63629.8,69717.0,74692.1,89491.3,73555.6,92073.7,74668.2,81648.7,226013.6,69803.3,65647.1,123071.9,60131.9,73059.6,65164.1,74554.4,73808.6,72913.1,66416.7,67610.2,91104.1,80362.4,107438.6,91982.6,70623.1,108509.7,62323.1,49091.7,41770.1,54356.1,109966.4,44828.6,55041.2,48886.5,84836.7,83293.6,59593.4,53296.6,58638.2,119005.9,56042.5,96677.3,61215.3,57016.4,66608.1,68298.4,57037.3,41920.7,39185.5,81486.7,55875.1,39082.9,42192.9,41013.9,86586.8,58087.9,46266.0,47861.4,69003.3,55306.3,50523.4,52814.5,55855.9,39981.1,40135.8,64447.8,44417.9,73445.8,48543.4,47818.5,46990.6,35485.9,51854.5,49265.9,55849.3,55034.1,42536.2,68386.3,48958.6,46140.1,49803.8,44370.9,50752.8,54500.1,38640.8,45808.0,40707.8,57272.2,56003.1,55372.0,44117.4,53167.1,84334.4,43737.2,49689.8,50630.6,55850.6,46481.1,46009.1,67432.6,61613.2,66253.9,66456.5,66575.6,135771.1,57428.2,69168.6,85449.4,47776.9,67159.6,46588.7,39706.4,51088.1,51033.5,73682.4,58281.6,43463.4,56589.9,45894.9,49144.5,100227.0,43132.1,52255.7,41917.4,56836.3,38384.5,48513.2,59713.6,56646.5,90551.8,74143.2,44230.4,55503.2,77379.4,44241.6,48971.2,57319.9,55622.0,46527.8,49901.8,69598.9,54828.2,104579.9,51904.6,49615.9,45908.9,43298.1,48897.1,88694.7,58936.6,79410.6,46345.3,68911.1,52920.7,52918.9,52786.1,62189.6,74938.6,47750.7,99286.1,88082.6,72307.1,90705.1,112003.9,69747.3,150862.8,57101.5,59943.1,81978.1,58680.1,58357.5,62446.2,60902.2,56628.6,65150.9,74901.1,63749.9,48541.4,55632.2,63159.5,49341.7,63728.0,57730.1,63874.0,75298.8,85118.7,86904.8,71588.8,66634.9,85760.4,72486.7,49344.4,76341.6,91391.1,64254.3,62586.5,61885.2,89274.2,85381.9,69628.1,95523.4,73048.4,91885.6,57070.1,76068.3,60549.7,52386.4,61343.6,59198.3,92832.9,77716.6,69385.4,70195.3,69874.0,94647.4,78147.5,105444.4,72581.5,118352.6,92180.1,100003.3,101877.4,76955.4,98423.2,81528.6,96234.4,85055.4,84818.6,60496.7,68316.4,72777.6,98946.9,151163.1,99242.6,94219.9,141675.9,86628.9,79897.1,67754.2,94557.4,86349.8,118137.2,76190.6,116774.1,102973.4,120505.6,109823.2,96571.5,103707.9,138636.8,107697.6,91466.6,154036.9,183372.1,132330.8,162158.6,148429.6,150460.9,259329.6,137722.9,157254.1,149635.1,143352.4,187339.5,159023.6,187848.9,187101.2,182442.0,199736.6,360094.4,294427.2,272474.3,238539.8,347930.4,465724.5,368058.6,364392.1,534334.2,1459696.2],"cum_vol":[822728.9,1119907.1,1302359.7,1510327.8,1689540.4,1871395.5,2036330.6,2187422.9,2333448.0,2473067.9,2627562.5,2767294.3,2879229.9,3020030.6,3132766.6,3293812.1,3402628.6,3525770.3,3670456.5,3819600.1,3934088.1,4028501.6,4133614.6,4248105.1,4362509.7,4472697.9,4566434.4,4679908.8,4780110.0,4895974.9,5222577.6,5360325.9,5558204.6,5726370.0,5849293.9,5970196.5,6097191.2,6226592.6,6344372.9,6448547.4,6552443.3,6698421.1,6822563.8,6944047.8,7031460.5,7171812.3,7250093.4,7357735.1,7462056.6,7547608.4,7643767.4,7731760.9,7824910.1,7914647.4,8005690.9,8093376.4,8188953.4,8262649.1,8362719.7,8504741.0,8615420.5,8693391.9,8778696.3,8861531.3,8947910.9,9036410.3,9109196.1,9186367.4,9275445.6,9767635.1,9850051.9,9933457.0,10005373.6,10067541.9,10136921.1,10228428.9,10298423.9,10395124.8,10483864.6,10557220.1,10636100.5,10708100.4,10798006.9,10943366.7,11020256.2,11078197.9,11146659.1,11217996.3,11315463.8,11397053.0,11501412.0,11587541.9,11673063.1,11742188.1,11805059.5,11911162.4,11998725.6,12076766.6,12160534.7,12259639.1,12330603.9,12409858.4,12486544.0,12557646.5,12665550.4,12733848.8,12792759.4,12856023.2,12921476.3,12980514.9,13089423.5,13153053.3,13222770.3,13297462.4,13386953.6,13460509.2,13552582.9,13627251.1,13708899.9,13934913.5,14004716.8,14070363.9,14193435.8,14253567.7,14326627.3,14391791.4,14466345.8,14540154.4,14613067.5,14679484.2,14747094.4,14838198.5,14918560.9,15025999.5,15117982.1,15188605.2,15297114.9,15359438.1,15408529.8,15450299.9,15504656.0,15614622.4,15659451.0,15714492.2,15763378.7,15848215.4,15931509.0,15991102.4,16044399.1,16103037.3,16222043.1,16278085.6,16374762.9,16435978.2,16492994.6,16559602.7,16627901.1,16684938.4,16726859.1,16766044.6,16847531.3,16903406.4,16942489.2,16984682.1,17025695.9,17112282.7,17170370.6,17216636.6,17264498.1,17333501.4,17388807.6,17439331.1,17492145.6,17548001.4,17587982.5,17628118.3,17692566.1,17736983.9,17810429.7,17858973.1,17906791.6,17953782.3,17989268.1,18041122.6,18090388.5,18146237.8,18201271.9,18243808.1,18312194.4,18361153.0,18407293.1,18457096.9,18501467.8,18552220.6,18606720.6,18645361.4,18691169.4,18731877.2,18789149.4,18845152.5,18900524.5,18944641.9,18997809.1,19082143.4,19125880.6,19175570.4,19226201.0,19282051.6,19328532.7,19374541.9,19441974.5,19503587.7,19569841.6,19636298.1,19702873.8,19838644.9,19896073.1,19965241.7,20050691.1,20098468.1,20165627.7,20212216.4,20251922.9,20303010.9,20354044.4,20427726.9,20486008.5,20529471.9,20586061.8,20631956.7,20681101.2,20781328.2,20824460.3,20876716.0,20918633.4,20975469.6,21013854.1,21062367.4,21122081.0,21178727.5,21269279.3,21343422.5,21387652.9,21443156.1,21520535.4,21564777.0,21613748.2,21671068.1,21726690.1,21773217.9,21823119.6,21892718.5,21947546.7,22052126.6,22104031.1,22153647.1,22199555.9,22242854.1,22291751.1,22380445.9,22439382.4,22518793.0,22565138.3,22634049.4,22686970.1,22739888.9,22792675.0,22854864.6,22929803.2,22977553.9,23076840.0,23164922.6,23237229.8,23327934.9,23439938.8,23509686.1,23660548.9,23717650.4,23777593.4,23859571.5,23918251.6,23976609.1,24039055.3,24099957.5,24156586.1,24221737.0,24296638.1,24360387.9,24408929.3,24464561.5,24527721.0,24577062.7,24640790.7,24698520.9,24762394.9,24837693.6,24922812.4,25009717.1,25081305.9,25147940.8,25233701.2,25306187.9,25355532.3,25431873.9,25523265.0,25587519.3,25650105.8,25711991.0,25801265.2,25886647.1,25956275.3,26051798.6,26124847.1,26216732.6,26273802.8,26349871.1,26410420.8,26462807.1,26524150.7,26583349.0,26676181.9,26753898.5,26823283.9,26893479.1,26963353.1,27058000.6,27136148.1,27241592.4,27314173.9,27432526.5,27524706.6,27624709.9,27726587.4,27803542.7,27901965.9,27983494.6,28079728.9,28164784.3,28249602.9,28310099.6,28378416.0,28451193.6,28550140.5,28701303.6,28800546.3,28894766.1,29036442.1,29123070.9,29202968.0,29270722.2,29365279.6,29451629.4,29569766.6,29645957.2,29762731.4,29865704.8,29986210.4,30096033.6,30192605.1,30296313.0,30434949.8,30542647.4,30634114.0,30788150.9,30971523.0,31103853.8,31266012.4,31414442.1,31564903.0,31824232.6,31961955.5,32119209.6,32268844.6,32412197.1,32599536.6,32758560.2,32946409.1,33133510.3,33315952.3,33515688.9,33875783.2,34170210.4,34442684.7,34681224.5,35029154.9,35494879.4,35862938.0,36227330.1,36761664.3,38221360.5],"abs_move_pct":[0.0642,0.0979,0.1023,0.0922,0.0955,0.0901,0.0979,0.1209,0.1357,0.1337,0.1264,0.1395,0.1399,0.1671,0.1624,0.1421,0.1765,0.2094,0.2112,0.2109,0.2106,0.2096,0.21,0.2221,0.2294,0.2203,0.2334,0.2308,0.2356,0.2388,0.2489,0.228,0.226,0.2177,0.2127,0.2085,0.2123,0.217,0.2114,0.2067,0.2051,0.2204,0.2254,0.2362,0.228,0.2157,0.216,0.2163,0.2139,0.2066,0.2066,0.2121,0.2251,0.2116,0.2056,0.2123,0.2227,0.24,0.2388,0.2288,0.2394,0.2348,0.2436,0.2314,0.2422,0.233,0.2392,0.2436,0.2476,0.2495,0.2489,0.2487,0.2639,0.2587,0.2635,0.2662,0.2763,0.2497,0.251,0.2606,0.268,0.2672,0.2884,0.2831,0.2811,0.3002,0.2897,0.2906,0.2827,0.2883,0.2993,0.307,0.3051,0.2921,0.3028,0.3059,0.2889,0.2947,0.2833,0.2766,0.2862,0.2819,0.2869,0.2919,0.3045,0.3114,0.3016,0.2995,0.3026,0.299,0.2919,0.2845,0.2874,0.2856,0.2707,0.2579,0.2674,0.2629,0.2614,0.265,0.2637,0.2623,0.2715,0.2609,0.2697,0.2756,0.2581,0.2798,0.2886,0.2847,0.2804,0.2855,0.2921,0.3031,0.3049,0.3047,0.3013,0.3086,0.3092,0.3058,0.3004,0.2837,0.2869,0.2826,0.2761,0.2828,0.299,0.3008,0.2918,0.2952,0.2969,0.2861,0.2943,0.2962,0.2957,0.2988,0.3028,0.3052,0.3072,0.3153,0.3192,0.3104,0.3173,0.3292,0.3296,0.3402,0.3379,0.3346,0.3197,0.329,0.3356,0.3295,0.35,0.3343,0.3341,0.328,0.342,0.3571,0.3479,0.345,0.3488,0.3536,0.3604,0.3586,0.3649,0.3667,0.369,0.3634,0.3541,0.3547,0.3445,0.3435,0.3332,0.3314,0.3418,0.3465,0.3457,0.3471,0.3467,0.3423,0.3388,0.3432,0.3354,0.3408,0.3414,0.3435,0.3504,0.3448,0.3489,0.3481,0.3483,0.3595,0.3692,0.3768,0.3749,0.3758,0.3658,0.36,0.3479,0.3479,0.3579,0.3655,0.366,0.3593,0.3626,0.3713,0.3696,0.3687,0.3616,0.3615,0.3597,0.3513,0.3489,0.3454,0.3377,0.3355,0.3312,0.3212,0.3234,0.3335,0.3522,0.3443,0.349,0.3579,0.3569,0.3607,0.3591,0.3534,0.362,0.3553,0.3511,0.3517,0.3535,0.3509,0.3515,0.3607,0.3587,0.3669,0.3554,0.3424,0.3526,0.3511,0.3539,0.3491,0.3409,0.3326,0.3384,0.3391,0.3428,0.3439,0.3651,0.3633,0.362,0.3706,0.3666,0.3756,0.3668,0.3565,0.3643,0.3729,0.3847,0.384,0.3874,0.381,0.3795,0.378,0.3747,0.3825,0.3748,0.3752,0.3861,0.3902,0.3989,0.3938,0.3947,0.4011,0.3992,0.3984,0.4085,0.4188,0.41,0.3994,0.4008,0.4029,0.4047,0.4149,0.4114,0.4044,0.3952,0.3944,0.3843,0.3797,0.3923,0.3891,0.3845,0.3896,0.3779,0.368,0.3788,0.3791,0.3742,0.3764,0.3754,0.3779,0.3842,0.394,0.4135,0.4057,0.4193,0.4234,0.4238,0.4223,0.4304,0.4307,0.4387,0.4266,0.4268,0.4314,0.4359,0.4423,0.4426,0.4469,0.452,0.4591,0.462,0.4569,0.4782,0.4835,0.4923,0.4957,0.4986,0.4883,0.4813,0.4756,0.4731,0.4686,0.4763,0.4712,0.4633,0.459,0.4522,0.4573,0.4606,0.4679,0.4681,0.4618,0.4574,0.4434,0.4449,0.4525,0.4628,0.4523,0.4498,0.4486,0.4632,0.4631,0.4707,0.4545,0.4451,0.4404,0.4215,0.4316,0.4363,0.4338,0.4471,0.464,0.4542,0.4472,0.4556,0.4648],"open5_vol":1689540.4,"days":14,"atr14":6.998214285714296,"adv14":49033206,"avg_range_pct14":0.861,"prev_close":605.04,"prev_high":606.6,"prev_low":600.715,"high_20d":610.78,"ref_5d_high":610.78,"ref_5d_low":594.64,"ref_5d_avg_high":605.314,"ref_5d_avg_low":599.725,"ref_5d_avg_range":5.589,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":11},{"lo":585.0,"hi":585.95,"mid":585.475,"touches":2,"last_touch_days_ago":11},{"lo":589.195,"hi":590.93,"mid":590.0625,"touches":2,"last_touch_days_ago":9},{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":3},{"lo":597.25,"hi":598.67,"mid":597.96,"touches":2,"last_touch_days_ago":2},{"lo":599.22,"hi":600.715,"mid":599.7463,"touches":4,"last_touch_days_ago":0},{"lo":603.06,"hi":604.13,"mid":603.595,"touches":2,"last_touch_days_ago":1},{"lo":605.36,"hi":606.8,"mid":605.93,"touches":5,"last_touch_days_ago":0},{"lo":609.75,"hi":610.78,"mid":610.265,"touches":2,"last_touch_days_ago":4}],"high":610.78,"low":575.35,"atr":6.9982,"sessions":14,"tol":1.7496}}