{"symbol":"SOUN","for_date":"2025-01-31","built":"2026-09-30T18:16:17-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[1109535.0,473472.1,436459.6,496073.0,570368.3,652983.7,458232.9,507432.9,456702.2,463031.5,382981.6,405571.6,333222.6,320047.4,243472.5,334334.2,301401.0,353477.9,333223.6,292317.7,353995.4,309300.4,367291.4,279008.4,287512.7,237437.1,266821.9,292065.8,248169.0,266116.5,269135.9,268614.8,334254.3,289924.5,226472.1,240336.4,198145.5,343043.2,268768.3,220764.8,214623.0,235124.6,292621.1,313092.4,265878.1,323570.1,253297.0,256837.0,215829.1,206097.1,219666.6,221680.1,196158.1,211991.0,210511.9,228925.0,304768.7,252393.4,205095.9,261121.7,250403.1,224018.7,201877.8,238497.4,201410.5,277627.5,229997.2,253956.1,208809.3,197854.9,310213.2,290774.4,258033.0,232779.6,211920.5,236893.4,253927.6,214197.6,186175.5,194286.9,197184.4,200450.0,142799.8,155127.2,152686.0,171762.6,218964.3,153097.3,205549.3,170653.2,232843.5,220908.1,233480.9,190623.1,163522.2,152234.6,161791.2,124896.7,169246.3,220231.4,155428.4,168303.6,157181.1,120092.0,158573.8,147719.7,168638.6,147926.9,137259.6,156886.0,137552.4,125078.7,109692.9,164130.3,110898.9,142865.3,120200.7,101426.9,96165.0,124736.4,99841.2,110919.8,97815.1,115970.8,162034.0,133327.3,152770.1,104175.8,83428.4,79898.4,115069.6,114205.7,123211.4,117330.2,94991.4,87668.1,140912.1,121326.7,117178.4,103226.4,103879.6,90988.7,115911.5,139806.6,104180.9,93472.5,178395.5,140462.6,108038.4,92295.4,123980.9,103475.9,111896.5,104436.2,107115.4,109602.1,70193.4,82548.9,117786.1,98851.3,80002.4,139474.6,104168.0,87520.0,109501.0,100513.1,75954.4,60931.4,67560.1,72639.4,67034.1,71966.9,76254.1,73528.1,66984.3,66546.5,60248.5,97166.4,72613.1,72102.4,83224.9,65166.9,69846.8,84357.9,116438.1,78737.1,78868.4,56799.1,79834.8,92475.4,55750.6,51923.8,57179.9,50074.1,63420.7,60636.3,77430.1,62324.9,99124.2,57970.1,83843.6,59721.9,77693.1,84533.1,60602.4,85335.8,73041.9,78228.5,79766.1,88695.6,81065.9,92184.0,89001.9,88627.1,75730.6,85806.6,58595.8,77352.4,76480.8,65219.9,65059.4,67363.9,64569.5,74425.4,65150.8,53339.4,72743.6,63187.0,56841.1,76219.4,53587.4,76265.0,57350.4,58932.6,68550.8,69068.7,69738.6,58723.9,67015.0,59837.6,79668.2,55071.4,67532.6,90881.0,63185.9,68697.3,59636.1,93017.1,59204.1,64365.9,54357.4,52174.0,58536.3,67336.5,47405.9,49108.2,73630.5,65176.1,71214.2,66608.3,48139.0,42600.1,42739.3,49983.5,62431.4,41698.6,52297.7,60752.4,77808.9,45346.4,63889.4,72527.1,83082.4,53398.9,49532.7,61471.9,48206.0,42816.6,49692.4,61626.3,64703.8,65402.9,43756.6,70310.8,58738.0,56113.1,52971.0,62454.3,52706.3,74458.6,58060.3,62914.9,75537.1,71361.9,74747.1,74598.8,71460.4,106465.9,78824.9,68646.6,70595.9,78699.4,76864.6,66192.1,44667.5,51555.0,68738.5,62229.7,55260.7,60441.2,75078.4,73823.1,67333.1,63837.9,72715.0,65413.1,51376.0,70689.6,48095.2,86916.1,66648.1,61025.1,71511.8,84070.5,82669.1,116834.6,142217.9,60455.2,72613.4,84047.7,98985.6,74247.7,63827.1,58476.9,70986.4,92475.1,67832.9,89412.6,67098.9,70948.7,56557.9,50615.8,64451.1,75182.4,57506.7,106401.0,76996.3,82785.4,61866.6,53686.8,76217.8,84578.4,79083.4,117781.6,96043.4,93064.7,148435.1,99896.6,84926.2,92947.6,114345.6,93769.0,101586.1,93991.4,99175.4,82660.5,101158.3,94872.7,104770.4,76921.4,86259.4,82615.4,93848.6,79257.5,104360.6,99834.9,111640.4,106617.6,104902.3,105438.6,149680.0,125686.7,132348.6,132914.3,184910.1,256803.4,208802.0,236083.9,253287.9,454271.1],"cum_vol":[1109535.0,1583007.1,2019466.6,2515539.6,3085907.9,3738891.6,4197124.6,4704557.4,5161259.6,5624291.1,6007272.7,6412844.4,6746067.0,7066114.4,7309586.9,7643921.1,7945322.1,8298800.0,8632023.6,8924341.3,9278336.6,9587637.0,9954928.4,10233936.8,10521449.5,10758886.6,11025708.6,11317774.4,11565943.4,11832059.9,12101195.8,12369810.6,12704064.9,12993989.4,13220461.4,13460797.8,13658943.3,14001986.5,14270754.8,14491519.6,14706142.6,14941267.2,15233888.4,15546980.7,15812858.9,16136429.0,16389726.0,16646563.0,16862392.1,17068489.2,17288155.9,17509836.0,17705994.1,17917985.1,18128496.9,18357421.9,18662190.6,18914584.0,19119679.9,19380801.6,19631204.7,19855223.4,20057101.2,20295598.6,20497009.1,20774636.6,21004633.8,21258589.9,21467399.2,21665254.1,21975467.4,22266241.7,22524274.7,22757054.4,22968974.9,23205868.2,23459795.9,23673993.5,23860169.0,24054455.9,24251640.2,24452090.2,24594890.0,24750017.2,24902703.2,25074465.9,25293430.1,25446527.4,25652076.7,25822729.9,26055573.4,26276481.6,26509962.4,26700585.6,26864107.8,27016342.4,27178133.6,27303030.4,27472276.6,27692508.0,27847936.4,28016239.9,28173421.0,28293513.0,28452086.8,28599806.5,28768445.1,28916371.9,29053631.6,29210517.6,29348069.9,29473148.6,29582841.6,29746971.9,29857870.7,30000736.0,30120936.7,30222363.6,30318528.6,30443265.0,30543106.2,30654026.0,30751841.1,30867811.9,31029845.9,31163173.2,31315943.3,31420119.1,31503547.4,31583445.9,31698515.4,31812721.1,31935932.6,32053262.8,32148254.1,32235922.2,32376834.4,32498161.1,32615339.5,32718565.9,32822445.6,32913434.3,33029345.8,33169152.4,33273333.2,33366805.7,33545201.2,33685663.9,33793702.2,33885997.6,34009978.6,34113454.4,34225350.9,34329787.1,34436902.6,34546504.6,34616698.0,34699246.9,34817033.1,34915884.4,34995886.7,35135361.3,35239529.3,35327049.3,35436550.3,35537063.4,35613017.8,35673949.1,35741509.3,35814148.7,35881182.8,35953149.7,36029403.8,36102931.9,36169916.1,36236462.6,36296711.1,36393877.6,36466490.7,36538593.1,36621818.1,36686985.0,36756831.8,36841189.6,36957627.8,37036364.9,37115233.3,37172032.4,37251867.2,37344342.6,37400093.2,37452017.0,37509196.9,37559271.0,37622691.7,37683328.0,37760758.1,37823083.0,37922207.2,37980177.4,38064021.0,38123742.9,38201436.0,38285969.1,38346571.4,38431907.2,38504949.1,38583177.6,38662943.7,38751639.3,38832705.2,38924889.2,39013891.1,39102518.2,39178248.9,39264055.5,39322651.3,39400003.7,39476484.5,39541704.4,39606763.9,39674127.7,39738697.2,39813122.6,39878273.4,39931612.9,40004356.4,40067543.4,40124384.6,40200603.9,40254191.4,40330456.4,40387806.7,40446739.3,40515290.1,40584358.8,40654097.4,40712821.4,40779836.4,40839674.0,40919342.2,40974413.6,41041946.3,41132827.3,41196013.1,41264710.4,41324346.6,41417363.7,41476567.8,41540933.7,41595291.1,41647465.1,41706001.4,41773337.9,41820743.8,41869852.0,41943482.5,42008658.6,42079872.8,42146481.1,42194620.1,42237220.1,42279959.4,42329942.9,42392374.4,42434073.0,42486370.7,42547123.1,42624932.0,42670278.4,42734167.8,42806694.9,42889777.4,42943176.2,42992708.9,43054180.9,43102386.9,43145203.5,43194895.9,43256522.1,43321225.9,43386628.9,43430385.4,43500696.2,43559434.2,43615547.3,43668518.3,43730972.6,43783678.9,43858137.5,43916197.8,43979112.6,44054649.8,44126011.7,44200758.8,44275357.6,44346817.9,44453283.8,44532108.7,44600755.3,44671351.1,44750050.6,44826915.1,44893107.3,44937774.8,44989329.8,45058068.3,45120298.0,45175558.7,45235999.9,45311078.4,45384901.4,45452234.5,45516072.4,45588787.4,45654200.5,45705576.5,45776266.1,45824361.4,45911277.5,45977925.6,46038950.8,46110462.6,46194533.1,46277202.2,46394036.8,46536254.6,46596709.9,46669323.3,46753371.0,46852356.6,46926604.4,46990431.5,47048908.4,47119894.9,47212369.9,47280202.8,47369615.4,47436714.3,47507663.0,47564220.9,47614836.7,47679287.9,47754470.3,47811977.0,47918378.0,47995374.3,48078159.7,48140026.3,48193713.1,48269930.9,48354509.3,48433592.6,48551374.3,48647417.7,48740482.4,48888917.5,48988814.1,49073740.3,49166687.9,49281033.5,49374802.5,49476388.6,49570379.9,49669555.4,49752215.9,49853374.1,49948246.9,50053017.3,50129938.6,50216198.0,50298813.4,50392662.0,50471919.5,50576280.1,50676115.1,50787755.4,50894373.1,50999275.4,51104714.0,51254394.0,51380080.7,51512429.4,51645343.6,51830253.8,52087057.2,52295859.2,52531943.1,52785231.0,53239502.1],"abs_move_pct":[1.0395,1.051,1.1481,1.8643,2.396,2.6076,2.3404,2.4334,2.8085,2.8046,2.5864,2.3566,2.3731,2.4908,2.2945,2.2726,2.5588,2.8259,2.8488,2.6867,2.6172,2.554,2.8229,2.5685,2.3512,2.3242,2.3822,2.5303,2.6257,2.4879,2.5441,2.5576,2.3207,2.2936,2.4443,2.4273,2.4324,2.5884,2.5013,2.5098,2.3966,2.5321,2.5938,2.573,2.4444,2.5309,2.3409,2.2352,2.1368,2.2307,2.1405,2.356,2.5284,2.5264,2.7418,2.8054,3.0644,2.9666,3.0438,3.0694,2.9864,2.9693,2.9241,2.8773,3.2135,3.2407,3.2731,3.2705,3.5322,3.4563,3.5532,3.4988,3.6211,3.7199,3.7166,3.9337,3.6972,3.7101,3.7779,3.611,3.7735,3.8022,3.9703,4.0105,4.0612,4.2058,4.1909,4.1191,4.2197,4.1204,4.0184,3.8844,3.9198,3.7408,3.6709,3.7513,3.6958,3.63,3.6883,3.7462,3.7442,3.9578,3.9072,3.9833,4.017,3.9782,3.8048,4.0323,4.0548,3.9358,3.8288,3.8246,3.7314,3.668,3.6734,3.6757,3.5971,3.7117,3.8136,3.8976,3.8537,3.6742,3.7448,3.7428,3.6489,3.7144,3.5827,3.6314,3.764,3.794,3.6919,3.7182,3.8227,3.8742,3.7091,3.8001,3.7157,3.9075,3.8292,3.7376,3.7778,3.6787,3.6536,3.5403,3.5478,3.6209,3.6932,3.6539,3.5557,3.6409,3.573,3.5337,3.4606,3.561,3.5534,3.4864,3.5491,3.4703,3.4376,3.3506,3.2768,3.2137,3.126,3.2277,3.2885,3.2917,3.3722,3.3216,3.2572,3.3169,3.3438,3.3906,3.4539,3.3838,3.445,3.3606,3.423,3.3724,3.3318,3.2871,3.3502,3.2086,3.1984,3.2444,3.1431,3.1388,3.1141,3.0194,2.9935,2.8268,2.8066,2.7499,2.7426,2.8288,2.9477,2.9717,2.9132,3.0052,3.054,2.9769,2.9893,2.953,2.9291,2.9359,2.9262,2.8858,2.8071,2.6971,2.795,2.7339,2.7232,2.8074,2.8406,2.7521,2.693,2.6188,2.5619,2.4608,2.5087,2.4675,2.4829,2.5331,2.5763,2.5172,2.5754,2.5527,2.5351,2.4785,2.4485,2.5012,2.4697,2.4963,2.5343,2.491,2.5127,2.4776,2.5693,2.557,2.5684,2.6198,2.6732,2.6251,2.6283,2.5913,2.6081,2.5971,2.6104,2.6097,2.6664,2.7074,2.6863,2.7789,2.8581,2.8512,2.8665,2.8611,2.8403,2.7677,2.7207,2.6271,2.6412,2.6147,2.5673,2.6239,2.6533,2.7163,2.746,2.7972,2.774,2.7534,2.8505,2.7858,2.7441,2.8054,2.8924,2.9233,2.8657,2.8852,2.8884,2.9532,3.0268,3.0416,3.0695,3.0707,3.1022,3.117,3.0528,3.1005,2.9943,3.0439,3.0174,2.8812,2.9074,2.9333,2.9428,2.9598,2.9197,2.8933,3.0273,3.0685,3.1556,3.1763,3.151,3.1692,3.2184,3.19,3.1375,3.0225,3.0144,2.9527,2.9196,2.8311,2.8417,2.8876,2.8722,2.8623,2.8935,2.9518,3.0363,3.1249,3.0252,3.0844,3.0557,3.1053,3.1528,3.1854,3.2635,3.3501,3.4026,3.4605,3.5742,3.4365,3.4607,3.4111,3.3845,3.3524,3.3691,3.3774,3.2979,3.3266,3.3434,3.3659,3.4436,3.5175,3.5871,3.5717,3.6032,3.5475,3.4745,3.5121,3.4625,3.4934,3.4776,3.5482,3.6047,3.6496,3.8169,3.7886,3.7998,3.8344,3.761,3.8015,3.8695,3.9352,3.8334,3.7941,3.8769,3.8895,3.8933,3.9173,3.8713,3.8781,3.8872,3.9206,3.9651,3.9165,3.8819,3.878,3.8536,3.8195,3.9046,3.9112,3.9377,3.9034,3.9489,4.1392,4.1183,4.1042,4.1352,4.1351],"open5_vol":3085907.9,"days":14,"atr14":1.6371428571428568,"adv14":57425665,"avg_range_pct14":10.987,"prev_close":14.0,"prev_high":14.68,"prev_low":13.765,"high_20d":22.85,"ref_5d_high":17.65,"ref_5d_low":12.71,"ref_5d_avg_high":15.286,"ref_5d_avg_low":13.923,"ref_5d_avg_range":1.363,"sr14":{"levels":[{"lo":12.41,"hi":12.71,"mid":12.6067,"touches":3,"last_touch_days_ago":2},{"lo":13.3,"hi":13.65,"mid":13.4571,"touches":7,"last_touch_days_ago":1},{"lo":13.765,"hi":13.8,"mid":13.7825,"touches":2,"last_touch_days_ago":0},{"lo":14.36,"hi":14.7,"mid":14.5183,"touches":6,"last_touch_days_ago":0},{"lo":15.35,"hi":15.71,"mid":15.4767,"touches":3,"last_touch_days_ago":3},{"lo":15.81,"hi":15.83,"mid":15.82,"touches":2,"last_touch_days_ago":4},{"lo":16.55,"hi":16.67,"mid":16.61,"touches":2,"last_touch_days_ago":6}],"high":17.65,"low":12.41,"atr":1.6371,"sessions":14,"tol":0.4093}}