{"symbol":"SA","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[15866.0,1835.4,3900.2,1375.6,1445.1,1615.7,1495.7,2021.3,2679.9,1277.3,1718.9,1777.6,1146.7,2154.8,959.1,1522.0,1838.1,2094.1,3581.9,1291.1,1427.8,1472.9,1155.2,1073.1,1372.9,1370.6,840.0,1298.1,1370.6,2011.5,1331.3,1685.0,1166.3,4164.1,1542.9,1130.0,1866.4,1223.8,1620.9,1838.1,1242.9,1347.4,968.4,393.1,1243.5,1346.3,836.4,745.2,986.9,960.7,842.6,617.5,1628.1,2289.5,1556.6,1462.7,1642.7,1478.3,1183.1,737.1,1167.5,1212.9,3834.6,1224.8,1157.6,923.9,866.6,1141.9,764.8,455.4,774.9,1442.6,696.4,1375.0,577.2,1448.9,996.4,605.3,1075.7,1408.2,725.6,998.4,970.6,777.2,1087.6,977.9,1363.1,646.9,1564.0,920.4,942.0,3731.9,598.8,597.2,764.5,1191.0,1707.2,510.6,362.1,309.8,612.9,1666.1,1804.4,1387.4,437.6,530.5,865.9,637.7,434.9,500.1,612.6,1006.1,842.4,629.5,1622.9,417.6,558.6,855.9,367.5,667.7,420.6,912.0,827.4,816.4,605.4,450.5,919.9,725.7,820.4,870.5,789.3,1582.6,616.5,552.6,628.1,514.4,768.7,662.0,813.6,1375.5,680.8,742.2,833.0,570.7,688.1,840.2,311.9,1089.9,760.8,694.2,474.5,421.1,490.9,827.4,581.9,1405.5,421.6,693.9,348.3,694.5,338.0,1067.1,1137.5,511.1,265.3,335.8,365.1,233.1,589.9,773.5,1415.4,483.1,347.5,243.9,685.0,1289.7,410.1,309.3,739.6,347.3,675.7,103.4,184.3,622.5,381.6,547.1,343.6,1183.6,359.6,585.9,734.7,431.2,171.1,687.6,745.3,558.5,1496.8,664.2,412.2,716.9,469.5,478.8,561.9,131.3,256.6,1153.4,354.4,665.2,402.6,472.1,536.7,247.5,1122.8,1003.0,647.1,2012.1,377.9,431.5,526.5,559.3,780.6,1725.8,196.4,363.8,597.2,335.9,851.5,917.7,418.0,807.9,3364.0,915.2,554.4,216.2,441.6,3063.4,863.9,704.1,573.7,601.8,458.4,708.6,287.9,811.0,658.4,789.3,498.6,814.2,975.1,555.2,281.9,410.2,188.3,428.2,374.7,296.7,1509.0,512.2,722.6,1326.5,613.4,411.4,990.8,938.7,1022.5,876.6,800.9,332.7,241.7,603.1,799.4,1146.3,818.9,1242.7,3623.1,1810.1,506.2,2673.0,1542.6,374.3,2488.0,2641.6,847.0,539.0,251.6,668.0,792.5,541.1,1072.4,225.1,474.4,2363.6,4086.5,1177.5,486.5,378.2,1130.6,2276.5,1702.5,913.5,650.6,635.9,567.0,1335.8,4029.7,1005.9,655.6,521.1,713.7,517.2,1542.8,1106.1,1117.1,4405.1,577.3,990.5,434.7,1327.1,543.9,1584.2,1692.6,908.4,2587.1,902.6,3559.2,785.8,1378.1,542.9,518.2,528.9,6139.1,1750.6,1795.3,862.1,1250.4,2341.9,2936.2,549.4,1631.3,463.6,884.9,562.9,1249.7,1517.1,2163.5,1231.5,3351.6,790.9,816.7,661.3,739.8,864.4,1035.0,2212.5,587.7,934.9,760.4,1234.6,2498.4,1382.2,1693.5,1755.3,2305.4,1643.5,1954.5,1042.9,1338.6,2335.8,2009.0,2221.5,1507.7,1591.2,1665.8,1379.4,2805.5,1538.6,954.8,5966.6,2948.1,2885.2,5216.1,4658.6,6054.1,3930.3,4196.1,4559.4,5671.7,7292.9,6053.3,17942.2],"cum_vol":[15866.0,17701.4,21601.6,22977.2,24422.3,26038.0,27533.7,29555.0,32234.9,33512.2,35231.1,37008.6,38155.4,40310.1,41269.2,42791.2,44629.3,46723.4,50305.4,51596.5,53024.3,54497.1,55652.4,56725.5,58098.4,59469.0,60309.0,61607.1,62977.7,64989.2,66320.5,68005.5,69171.8,73335.9,74878.9,76008.9,77875.3,79099.1,80720.0,82558.1,83801.0,85148.4,86116.9,86509.9,87753.4,89099.7,89936.1,90681.4,91668.3,92629.0,93471.6,94089.1,95717.2,98006.7,99563.4,101026.1,102668.8,104147.1,105330.1,106067.3,107234.8,108447.7,112282.4,113507.1,114664.8,115588.6,116455.2,117597.1,118361.9,118817.3,119592.2,121034.8,121731.1,123106.1,123683.4,125132.3,126128.7,126734.0,127809.7,129217.9,129943.6,130942.0,131912.6,132689.8,133777.4,134755.4,136118.5,136765.4,138329.4,139249.9,140191.9,143923.7,144522.5,145119.7,145884.2,147075.2,148782.4,149293.0,149655.1,149964.9,150577.8,152243.9,154048.4,155435.8,155873.4,156403.9,157269.8,157907.5,158342.4,158842.4,159455.1,160461.2,161303.6,161933.1,163555.9,163973.5,164532.1,165388.0,165755.5,166423.2,166843.9,167755.9,168583.3,169399.6,170005.1,170455.6,171375.5,172101.2,172921.6,173792.1,174581.4,176164.0,176780.5,177333.1,177961.3,178475.6,179244.4,179906.4,180719.9,182095.4,182776.2,183518.4,184351.4,184922.1,185610.2,186450.4,186762.3,187852.1,188612.9,189307.1,189781.6,190202.8,190693.7,191521.1,192102.9,193508.4,193930.0,194623.9,194972.1,195666.6,196004.6,197071.7,198209.2,198720.3,198985.6,199321.4,199686.4,199919.6,200509.5,201283.0,202698.4,203181.5,203529.0,203772.9,204457.9,205747.6,206157.6,206466.9,207206.6,207553.9,208229.6,208332.9,208517.2,209139.7,209521.4,210068.5,210412.1,211595.7,211955.4,212541.3,213276.0,213707.2,213878.3,214565.9,215311.1,215869.6,217366.4,218030.6,218442.9,219159.8,219629.3,220108.1,220670.0,220801.3,221057.9,222211.3,222565.6,223230.9,223633.5,224105.6,224642.4,224889.9,226012.6,227015.6,227662.7,229674.9,230052.8,230484.3,231010.8,231570.1,232350.6,234076.4,234272.9,234636.6,235233.9,235569.7,236421.2,237338.9,237756.9,238564.8,241928.8,242844.0,243398.4,243614.6,244056.3,247119.7,247983.6,248687.6,249261.4,249863.1,250321.6,251030.1,251318.1,252129.1,252787.5,253576.8,254075.4,254889.6,255864.6,256419.9,256701.7,257111.9,257300.2,257728.4,258103.1,258399.9,259908.9,260421.1,261143.7,262470.2,263083.6,263494.9,264485.7,265424.4,266446.9,267323.5,268124.4,268457.1,268698.9,269301.9,270101.3,271247.6,272066.4,273309.1,276932.2,278742.4,279248.6,281921.6,283464.2,283838.5,286326.5,288968.1,289815.1,290354.1,290605.6,291273.6,292066.1,292607.2,293679.6,293904.7,294379.1,296742.7,300829.2,302006.7,302493.2,302871.4,304002.0,306278.5,307981.0,308894.5,309545.1,310181.0,310748.0,312083.8,316113.5,317119.4,317775.0,318296.1,319009.8,319527.0,321069.8,322175.9,323293.0,327698.1,328275.4,329265.9,329700.6,331027.8,331571.7,333155.9,334848.5,335756.9,338344.0,339246.6,342805.8,343591.6,344969.6,345512.5,346030.7,346559.6,352698.7,354449.4,356244.6,357106.8,358357.1,360699.0,363635.2,364184.6,365815.9,366279.5,367164.4,367727.2,368976.9,370494.0,372657.5,373889.0,377240.6,378031.6,378848.3,379509.6,380249.4,381113.8,382148.8,384361.3,384949.0,385883.9,386644.3,387878.9,390377.4,391759.6,393453.1,395208.4,397513.8,399157.3,401111.8,402154.6,403493.3,405829.1,407838.1,410059.6,411567.3,413158.5,414824.3,416203.7,419009.2,420547.9,421502.6,427469.3,430417.4,433302.6,438518.8,443177.4,449231.4,453161.7,457357.9,461917.2,467588.9,474881.8,480935.1,498877.3],"abs_move_pct":[0.4871,0.7127,0.6828,0.8181,0.7852,0.8436,0.9005,0.8763,0.9246,0.8272,0.9217,0.8443,0.8337,0.8579,0.8544,0.8656,0.8718,0.8589,0.9465,0.9181,0.9616,0.9703,0.9673,0.9903,1.0666,1.0718,1.0893,1.0677,1.0501,1.1368,1.2462,1.3089,1.3317,1.3908,1.4233,1.4096,1.4386,1.3972,1.385,1.3941,1.3939,1.4099,1.4124,1.3513,1.3356,1.3209,1.3641,1.3904,1.3175,1.3597,1.3514,1.368,1.3755,1.3802,1.3411,1.4048,1.364,1.3559,1.4301,1.4264,1.4702,1.4461,1.5021,1.5256,1.5123,1.5347,1.525,1.5579,1.5401,1.5317,1.5667,1.5391,1.5454,1.5283,1.4842,1.5304,1.5246,1.5147,1.5235,1.4856,1.5094,1.5442,1.4841,1.4473,1.4971,1.5381,1.5742,1.5691,1.5611,1.5643,1.6053,1.5849,1.599,1.5834,1.5548,1.5482,1.5509,1.5944,1.5628,1.5881,1.5599,1.546,1.5278,1.5338,1.5325,1.5204,1.4487,1.4378,1.4675,1.463,1.4868,1.4387,1.4701,1.463,1.495,1.5127,1.4961,1.4989,1.5523,1.5072,1.5077,1.4622,1.466,1.4932,1.4495,1.4632,1.4705,1.453,1.4203,1.4413,1.4304,1.3926,1.388,1.4026,1.4061,1.4437,1.3948,1.4073,1.4239,1.3701,1.3481,1.3663,1.3288,1.3279,1.339,1.2858,1.2891,1.2606,1.2948,1.3031,1.2568,1.2627,1.2675,1.2868,1.3123,1.2874,1.2875,1.2676,1.3179,1.2985,1.2914,1.2669,1.2626,1.2329,1.2446,1.2384,1.2626,1.25,1.2686,1.2863,1.2877,1.2832,1.3076,1.3075,1.2577,1.3153,1.2853,1.2859,1.2891,1.2793,1.3177,1.288,1.3,1.3344,1.3353,1.3605,1.3773,1.3243,1.3619,1.3676,1.3322,1.3234,1.325,1.3907,1.3594,1.3689,1.3612,1.3674,1.3527,1.3323,1.3431,1.3744,1.3316,1.3438,1.3283,1.327,1.3352,1.3524,1.3458,1.3744,1.371,1.353,1.332,1.3772,1.3263,1.3179,1.3297,1.3367,1.3235,1.2969,1.3238,1.3374,1.3195,1.2872,1.2902,1.2846,1.3071,1.3536,1.3479,1.3829,1.3823,1.3688,1.365,1.3945,1.3461,1.4101,1.4249,1.4078,1.4188,1.4429,1.4343,1.4312,1.4237,1.401,1.3978,1.4143,1.4104,1.4055,1.429,1.4174,1.407,1.4322,1.4141,1.406,1.4161,1.4337,1.4747,1.4298,1.4315,1.4139,1.3926,1.3757,1.3754,1.3451,1.3095,1.317,1.3526,1.3919,1.4007,1.3825,1.3121,1.3026,1.2833,1.2678,1.3175,1.3247,1.3336,1.3448,1.3403,1.3358,1.3258,1.3553,1.3832,1.3602,1.3426,1.3687,1.3658,1.3352,1.3438,1.3413,1.3244,1.3106,1.2677,1.2833,1.2849,1.2745,1.266,1.2269,1.2136,1.2265,1.2245,1.2232,1.2587,1.267,1.2931,1.274,1.302,1.3374,1.3798,1.3673,1.3866,1.4013,1.3493,1.3978,1.4252,1.3914,1.3892,1.4051,1.4137,1.4228,1.4256,1.4219,1.4202,1.4464,1.4315,1.3773,1.4205,1.4334,1.4424,1.4182,1.4158,1.4056,1.3856,1.3378,1.3673,1.3999,1.4018,1.3786,1.4054,1.4104,1.4418,1.4231,1.4271,1.4054,1.4011,1.4027,1.3998,1.3808,1.3813,1.3438,1.3953,1.4145,1.437,1.3862,1.4191,1.4578,1.461,1.4551,1.4672,1.5065,1.5201,1.5084,1.5117,1.5262,1.5119,1.5144,1.497,1.4774,1.4425,1.4477,1.4119,1.4487,1.4211,1.389,1.3982,1.3991,1.3983,1.4203,1.4704,1.5082,1.5596,1.5931,1.5852,1.6104,1.6486,1.6219,1.6431,1.6351,1.661,1.7105],"open5_vol":24422.3,"days":14,"atr14":0.4425285714285714,"adv14":609882,"avg_range_pct14":3.375,"prev_close":12.57,"prev_high":12.76,"prev_low":12.23,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":11.57,"ref_5d_avg_high":12.2648,"ref_5d_avg_low":11.845,"ref_5d_avg_range":0.4198,"sr14":{"levels":[{"lo":11.56,"hi":11.615,"mid":11.5863,"touches":4,"last_touch_days_ago":2},{"lo":11.69,"hi":11.7585,"mid":11.7295,"touches":3,"last_touch_days_ago":1},{"lo":11.83,"hi":11.92,"mid":11.8686,"touches":7,"last_touch_days_ago":2},{"lo":11.95,"hi":12.05,"mid":12.0017,"touches":3,"last_touch_days_ago":1},{"lo":12.1,"hi":12.2,"mid":12.135,"touches":4,"last_touch_days_ago":4},{"lo":12.23,"hi":12.33,"mid":12.2737,"touches":4,"last_touch_days_ago":0}],"high":12.76,"low":11.56,"atr":0.4425,"sessions":14,"tol":0.1106}}