{"symbol":"RIOT","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[566668.3,256401.6,238638.5,237466.4,238798.5,489084.3,318719.3,229006.5,205626.9,209930.7,229881.8,221365.7,216656.5,375234.3,197127.1,226150.4,186884.6,180803.5,165224.5,176055.2,174508.4,193458.6,169062.4,162805.2,117161.2,150398.4,168278.4,142111.6,136952.3,174487.2,152195.9,183570.5,153985.7,142511.7,108434.6,146132.6,113554.5,149941.5,185339.9,143254.9,171579.0,121925.3,131947.4,124158.1,103108.1,123155.5,126167.1,183488.1,114276.9,126815.2,134198.8,130804.8,110508.0,143033.7,99361.3,163356.8,135551.1,123234.6,120398.2,147119.9,117617.6,157421.4,92903.3,100687.4,107659.7,115028.1,85801.6,118023.5,93394.3,86641.6,96659.4,95380.0,114525.9,111596.4,88338.9,142778.4,119318.9,114623.5,90486.1,102186.0,122126.4,103340.5,124242.0,78687.4,80850.1,84598.1,84749.8,58472.4,99349.0,117083.4,149246.2,128919.5,95237.4,101274.6,122334.7,118010.6,96047.2,77881.6,115187.4,132468.5,152377.1,140661.6,102280.8,99953.2,100166.6,108990.9,89423.9,108586.2,150884.4,148093.4,161508.6,85776.6,75618.5,66881.6,104185.2,92712.0,136017.4,134581.3,94924.4,85122.3,89272.2,81210.1,61235.3,88931.0,63231.9,68812.1,108575.4,88145.7,71434.0,78925.9,61547.8,54386.9,57793.5,67338.2,46585.3,62816.5,51069.4,51051.9,56193.7,54565.6,60640.6,52425.4,56034.8,48757.6,43470.6,73070.5,67134.0,62443.0,51841.1,67746.4,86725.1,65111.7,72907.4,39571.2,64486.9,89392.6,93494.1,56522.0,65623.1,46108.6,62516.7,47055.6,56783.5,68868.9,60506.2,60412.8,77931.5,61698.3,113356.5,53486.1,49097.2,75696.4,55537.4,69223.4,63220.3,62372.7,66062.7,65039.9,64582.7,48945.0,63478.2,41511.9,56048.5,46735.9,42701.4,46654.1,62811.6,90194.0,47849.4,55550.4,47426.9,37593.9,62267.1,52324.9,39480.9,47428.3,70849.9,50474.8,44820.4,51512.6,39822.1,44049.9,55617.0,70179.4,64331.3,55706.4,51620.7,66426.1,43892.6,61226.4,144852.7,59587.1,72091.6,66994.9,45258.9,53412.3,50237.0,42064.8,53768.9,33631.9,38023.0,40709.7,59606.4,42973.6,82741.4,45279.8,41466.1,34134.7,45022.2,53584.6,42915.4,37964.3,33913.4,47158.2,61598.9,53251.5,34298.0,54406.4,33276.6,61436.8,61068.9,62291.7,38290.1,42719.7,36519.0,38234.1,43530.9,35285.8,51532.8,41510.9,55806.8,36787.1,51991.9,67546.7,43914.9,37188.2,47032.2,68740.1,56254.7,39472.5,53538.9,44319.9,64313.6,63616.9,54640.2,45856.7,101489.4,62826.7,40636.2,58464.4,62086.2,89536.4,63089.8,45936.6,55915.8,74419.4,62972.5,51108.3,39910.1,49578.7,48051.2,91031.4,58732.1,77881.6,56733.6,73973.8,93213.9,119159.1,87439.9,81181.5,126101.3,105108.6,89740.8,75996.2,90570.9,73930.4,71718.8,59122.6,65590.3,63360.1,56803.6,68487.0,51168.4,61190.0,51049.4,56178.9,49828.6,40314.4,66587.3,77938.0,73974.7,69659.6,77914.1,67055.0,50072.3,55181.6,64305.3,67055.5,62231.9,50931.9,54952.5,58791.8,56524.4,74625.3,46469.4,43586.1,53061.7,59232.1,60369.4,46510.6,61156.7,64955.9,67863.9,71036.6,53875.8,52713.9,80534.9,80949.0,80235.2,63838.9,54444.0,62697.5,73764.0,69817.1,58227.5,61833.6,68564.7,69903.4,70624.3,63596.7,94862.7,71964.1,69430.3,102296.2,109710.9,77848.8,103167.3,83504.9,91040.7,89401.4,104443.9,81019.5,80811.9,64478.1,84680.1,76275.4,81916.4,73707.6,85609.9,105580.6,82296.5,95113.6,105542.7,131814.6,102322.4,90072.2,88057.5,113784.1,99848.4,78640.0,135918.2,130244.2,190351.1,142507.8,186387.6,176325.6,206042.8,202191.6,271846.6,390588.3],"cum_vol":[566668.3,823069.9,1061708.4,1299174.8,1537973.3,2027057.6,2345776.9,2574783.4,2780410.3,2990341.0,3220222.8,3441588.5,3658245.0,4033479.3,4230606.4,4456756.9,4643641.5,4824445.0,4989669.5,5165724.7,5340233.1,5533691.8,5702754.2,5865559.4,5982720.6,6133119.1,6301397.4,6443509.1,6580461.4,6754948.6,6907144.5,7090715.0,7244700.7,7387212.4,7495647.0,7641779.6,7755334.1,7905275.6,8090615.5,8233870.4,8405449.4,8527374.7,8659322.1,8783480.1,8886588.3,9009743.8,9135910.9,9319399.1,9433676.0,9560491.2,9694690.0,9825494.8,9936002.8,10079036.5,10178397.8,10341754.6,10477305.7,10600540.3,10720938.5,10868058.4,10985675.9,11143097.4,11236000.6,11336688.0,11444347.7,11559375.8,11645177.4,11763200.9,11856595.1,11943236.8,12039896.2,12135276.2,12249802.1,12361398.5,12449737.4,12592515.9,12711834.7,12826458.2,12916944.4,13019130.4,13141256.7,13244597.2,13368839.2,13447526.6,13528376.7,13612974.8,13697724.6,13756196.9,13855545.9,13972629.3,14121875.5,14250795.0,14346032.4,14447307.1,14569641.8,14687652.4,14783699.6,14861581.3,14976768.7,15109237.2,15261614.3,15402275.9,15504556.6,15604509.9,15704676.5,15813667.4,15903091.4,16011677.6,16162562.0,16310655.4,16472164.0,16557940.6,16633559.1,16700440.6,16804625.9,16897337.9,17033355.2,17167936.5,17262860.9,17347983.2,17437255.4,17518465.6,17579700.9,17668631.9,17731863.8,17800675.9,17909251.3,17997397.0,18068831.0,18147756.9,18209304.7,18263691.6,18321485.1,18388823.4,18435408.6,18498225.1,18549294.5,18600346.4,18656540.1,18711105.6,18771746.3,18824171.6,18880206.4,18928964.0,18972434.6,19045505.1,19112639.1,19175082.1,19226923.2,19294669.6,19381394.7,19446506.4,19519413.8,19558985.0,19623471.9,19712864.5,19806358.6,19862880.6,19928503.8,19974612.4,20037129.1,20084184.7,20140968.2,20209837.1,20270343.4,20330756.1,20408687.6,20470385.9,20583742.4,20637228.5,20686325.7,20762022.1,20817559.6,20886782.9,20950003.2,21012375.9,21078438.6,21143478.5,21208061.2,21257006.2,21320484.4,21361996.3,21418044.8,21464780.7,21507482.1,21554136.3,21616947.9,21707141.9,21754991.3,21810541.7,21857968.6,21895562.6,21957829.7,22010154.6,22049635.6,22097063.9,22167913.7,22218388.5,22263208.9,22314721.5,22354543.6,22398593.5,22454210.5,22524389.9,22588721.2,22644427.6,22696048.3,22762474.4,22806367.0,22867593.4,23012446.1,23072033.3,23144124.9,23211119.7,23256378.6,23309790.9,23360027.9,23402092.7,23455861.6,23489493.5,23527516.5,23568226.2,23627832.6,23670806.1,23753547.6,23798827.4,23840293.5,23874428.2,23919450.4,23973035.0,24015950.4,24053914.6,24087828.0,24134986.2,24196585.1,24249836.6,24284134.6,24338541.1,24371817.6,24433254.4,24494323.4,24556615.1,24594905.2,24637624.9,24674143.9,24712378.0,24755908.9,24791194.6,24842727.4,24884238.3,24940045.1,24976832.2,25028824.1,25096370.8,25140285.6,25177473.9,25224506.1,25293246.1,25349500.9,25388973.4,25442512.2,25486832.1,25551145.7,25614762.6,25669402.9,25715259.6,25816748.9,25879575.6,25920211.9,25978676.3,26040762.5,26130298.9,26193388.7,26239325.3,26295241.1,26369660.5,26432633.0,26483741.3,26523651.4,26573230.1,26621281.4,26712312.8,26771044.9,26848926.5,26905660.1,26979633.9,27072847.9,27192006.9,27279446.9,27360628.4,27486729.6,27591838.2,27681579.0,27757575.2,27848146.1,27922076.6,27993795.4,28052917.9,28118508.2,28181868.3,28238671.9,28307158.9,28358327.4,28419517.4,28470566.8,28526745.6,28576574.2,28616888.6,28683475.9,28761413.9,28835388.6,28905048.1,28982962.2,29050017.2,29100089.5,29155271.1,29219576.4,29286631.9,29348863.8,29399795.7,29454748.2,29513540.0,29570064.4,29644689.7,29691159.1,29734745.2,29787806.9,29847039.0,29907408.4,29953918.9,30015075.6,30080031.5,30147895.4,30218932.0,30272807.8,30325521.7,30406056.6,30487005.6,30567240.9,30631079.8,30685523.8,30748221.3,30821985.3,30891802.4,30950029.9,31011863.5,31080428.2,31150331.6,31220955.9,31284552.6,31379415.4,31451379.5,31520809.8,31623106.0,31732816.9,31810665.6,31913832.9,31997337.9,32088378.6,32177779.9,32282223.8,32363243.3,32444055.1,32508533.2,32593213.4,32669488.8,32751405.2,32825112.9,32910722.8,33016303.4,33098599.9,33193713.5,33299256.2,33431070.9,33533393.2,33623465.4,33711522.9,33825307.0,33925155.4,34003795.4,34139713.6,34269957.8,34460308.9,34602816.7,34789204.3,34965529.9,35171572.7,35373764.3,35645610.9,36036199.1],"abs_move_pct":[0.6866,1.2038,1.3655,1.4913,1.6196,2.0215,2.1102,2.2074,2.1873,2.1812,2.4907,2.4591,2.388,2.2095,2.0782,2.2978,2.4874,2.4331,2.2589,2.3249,2.3676,2.6708,2.6103,2.4646,2.5471,2.5886,2.6616,2.5071,2.3832,2.5041,2.4348,2.5183,2.4807,2.3601,2.5065,2.5065,2.7972,2.7243,2.6541,2.8089,2.8172,2.8656,2.9264,2.8666,2.9654,2.8907,2.8214,3.0319,3.0695,3.1247,3.024,2.9666,2.8208,2.8354,2.8235,2.8579,2.7561,2.8037,2.7421,3.0402,3.1584,3.1998,3.1767,3.0833,3.0986,3.0902,3.2598,3.3214,3.2761,3.4094,3.3223,3.3484,3.335,3.3724,3.3943,3.635,3.6293,3.6874,3.8509,3.9261,3.7683,3.83,3.8973,3.9291,3.843,3.8308,3.8871,3.7834,3.6342,3.5396,3.7414,3.7671,3.8671,3.9418,3.9927,3.9783,3.9811,3.9783,3.9262,3.939,4.0479,4.1431,4.2314,4.2392,4.1674,4.1776,3.9932,3.8856,3.9145,3.9591,3.9413,3.9313,3.9907,4.0384,3.9454,3.9622,3.912,3.9286,3.9536,3.9651,3.891,3.8789,3.8475,3.8849,3.8414,3.9101,3.9643,3.8796,3.9969,4.0373,3.9491,3.9179,3.8781,3.9974,3.8741,4.0171,3.9069,3.9072,3.8462,3.7831,3.6458,3.676,3.5383,3.5935,3.6698,3.4338,3.4578,3.4416,3.3527,3.3906,3.327,3.3498,3.3301,3.2725,3.2485,3.2882,3.2171,3.148,3.197,3.2087,3.1931,3.197,3.2252,3.1553,3.2271,3.2535,3.2471,3.3668,3.4127,3.417,3.5189,3.5593,3.5176,3.6208,3.5613,3.5979,3.5423,3.5262,3.4616,3.4873,3.4394,3.395,3.3506,3.3899,3.44,3.4059,3.3648,3.3685,3.3956,3.3451,3.3654,3.2955,3.2807,3.2242,3.2571,3.1534,3.1391,3.0996,3.1368,3.1284,3.0776,3.12,3.0862,3.1209,3.1784,3.1578,3.1452,3.1774,3.1189,3.14,3.1073,3.1201,3.0893,3.1079,3.1417,3.1668,3.0941,3.101,3.1431,3.1796,3.1618,3.1219,3.0495,3.0542,3.1311,3.1149,3.0751,3.0884,3.0751,3.1131,2.9883,2.9879,2.957,3.0113,3.0537,3.0223,3.015,3.0221,3.0197,3.1369,3.0914,3.0814,3.0874,3.1095,3.1441,3.1345,3.1733,3.1888,3.1888,3.2162,3.152,3.0251,3.0046,3.1136,3.1898,3.2379,3.2543,3.2525,3.3395,3.3527,3.3543,3.3166,3.3318,3.3678,3.3681,3.3634,3.3861,3.4225,3.4711,3.4389,3.3214,3.4021,3.3306,3.2816,3.154,3.1119,3.1456,3.1279,3.1113,3.1539,3.1149,3.2564,3.2381,3.3048,3.2624,3.2871,3.3282,3.4415,3.463,3.3797,3.2902,3.2986,3.3775,3.3579,3.2876,3.3447,3.284,3.2447,3.23,3.1295,3.1003,3.1085,3.1141,3.1678,3.2082,3.2241,3.2335,3.268,3.2356,3.3611,3.5325,3.5722,3.5493,3.4854,3.4535,3.4807,3.4974,3.4834,3.4961,3.4306,3.4154,3.386,3.4425,3.4318,3.4159,3.3243,3.3029,3.2977,3.265,3.2297,3.1623,3.1676,3.2596,3.2883,3.3282,3.3331,3.3852,3.3952,3.3743,3.3543,3.4092,3.4369,3.4896,3.4874,3.5086,3.4554,3.3946,3.4274,3.4808,3.5108,3.5574,3.6545,3.7652,3.6047,3.5438,3.6002,3.7596,3.7967,3.8452,3.8412,3.7552,3.7514,3.8738,3.9205,3.8782,3.8419,3.8307,3.8743,3.8131,3.7916,3.7781,3.8069,3.815,3.8181,3.7185,3.7622,3.7294,3.717,3.7693,3.8396,3.8359,3.8204,3.7483,3.7271,3.6751,3.6738,3.6495,3.5997,3.5853,3.5598],"open5_vol":1537973.3,"days":14,"atr14":1.2121357142857139,"adv14":38766587,"avg_range_pct14":8.942,"prev_close":11.9,"prev_high":12.14,"prev_low":11.42,"high_20d":14.54,"ref_5d_high":14.2299,"ref_5d_low":10.71,"ref_5d_avg_high":12.4456,"ref_5d_avg_low":11.4004,"ref_5d_avg_range":1.0452,"sr14":{"levels":[{"lo":10.71,"hi":10.75,"mid":10.73,"touches":2,"last_touch_days_ago":1},{"lo":11.02,"hi":11.0721,"mid":11.0461,"touches":2,"last_touch_days_ago":3},{"lo":11.42,"hi":11.7,"mid":11.5345,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.14,"mid":12.0125,"touches":4,"last_touch_days_ago":0},{"lo":12.465,"hi":12.75,"mid":12.6225,"touches":6,"last_touch_days_ago":3},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":4},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":8},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":4}],"high":14.54,"low":10.71,"atr":1.2121,"sessions":14,"tol":0.303}}