{"symbol":"RCAT","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[285379.4,74363.6,85830.2,69649.6,91525.1,91367.0,70222.9,66944.5,59926.3,69853.1,71814.4,53614.1,61028.8,46464.8,37817.5,49024.2,79511.4,36999.8,33959.5,42214.4,32595.9,30254.9,36075.9,43420.3,40790.0,34486.9,26390.6,39478.6,40200.4,32005.2,32456.9,44124.8,44832.6,45572.8,36964.1,31873.9,36501.9,35483.9,29121.8,28246.9,42309.8,42243.9,44551.3,35365.4,40853.4,34209.1,60601.1,51007.2,51173.7,47427.5,37591.2,41779.6,43040.6,34754.9,38170.1,41036.4,51243.5,33890.3,43319.2,34050.6,59074.1,38640.3,29257.7,35185.1,28421.7,58076.4,34513.6,28635.6,35818.2,38369.1,34394.0,35775.1,27947.1,29439.4,20286.1,23543.1,52905.7,77683.8,47383.2,44939.3,42078.9,60105.8,29117.7,24099.0,28615.3,28589.6,31380.6,25851.4,24720.1,28754.5,28448.1,26883.4,33072.0,26725.8,23772.9,24450.6,23279.4,24077.1,23247.8,22207.5,23696.1,19438.4,29964.2,21424.6,20642.4,19741.4,16402.9,23521.1,17429.0,16802.9,14508.6,15486.2,20329.5,18608.4,16069.1,16351.4,14392.1,14993.0,13210.1,25318.8,16443.4,19250.9,17288.9,15062.7,11717.4,19050.4,12097.0,18983.2,20995.6,11343.6,20661.6,14298.2,17052.8,18221.6,14137.8,16532.5,20535.5,16490.5,24515.4,13162.7,16794.2,22735.9,20458.7,14983.4,14445.7,14466.5,12006.7,15479.7,11484.8,21163.2,13546.7,14486.1,14127.8,13819.8,15137.1,16083.4,17799.5,20020.4,17183.9,16866.0,12769.4,25281.9,14660.0,18866.6,22275.9,18528.2,17974.2,14762.1,13658.8,10889.1,8123.6,12298.8,15385.0,15505.4,8158.3,14162.0,11288.1,9846.9,10578.7,9534.9,14988.4,12807.4,12831.4,13387.9,14408.4,13769.7,13542.1,14306.9,15816.3,9102.3,7919.1,12009.8,12521.8,10559.2,7149.8,17356.3,14102.6,9101.7,9915.9,12892.4,7222.6,12368.2,9558.2,13341.6,14381.7,13574.6,15148.4,10099.3,11576.0,11847.2,10731.3,9079.3,13661.9,10677.6,12376.2,13958.2,8551.9,9421.4,11978.3,7546.9,9708.6,9142.4,10427.0,13402.1,22469.1,8868.6,18719.9,15682.0,15075.9,8763.4,14717.4,13094.3,14883.9,16856.4,13950.9,16474.8,9143.0,9405.9,10935.4,16909.2,10857.6,10375.9,9924.4,8130.1,9792.1,11461.9,15755.3,13442.1,18264.8,15183.9,14996.6,17002.5,15289.1,13565.3,8772.9,9312.9,11926.0,11972.4,13060.8,12743.1,10347.1,12663.7,14728.0,8605.3,10000.2,12127.2,13401.9,10355.3,7962.0,10365.7,13531.3,8804.1,10565.9,8148.1,9753.4,8089.9,14769.0,19394.4,13893.3,8501.8,8036.6,8582.4,8222.2,5903.3,11908.1,9157.1,9313.3,11688.1,9620.9,11915.4,7507.3,9130.4,14963.7,12071.4,10159.4,10073.9,11385.4,11185.1,11157.7,8737.9,9362.1,8468.6,11153.9,11654.1,10423.1,7317.1,8910.8,6646.1,8399.9,8766.9,11578.6,10916.9,13970.8,13995.0,9829.4,7453.7,8147.0,11907.3,14580.8,12840.1,15655.4,17719.6,9796.9,8040.3,7000.6,17505.6,11793.2,15617.4,12471.4,15562.1,16590.6,21008.9,16931.1,18817.5,9270.1,17622.5,15517.2,14175.2,18251.4,13748.6,11991.8,11485.1,14199.7,12953.7,11157.1,9778.1,10875.8,29914.0,12910.1,6983.4,13562.6,18122.5,22148.0,13968.1,17309.3,14562.0,12520.6,19012.1,12677.1,14495.1,20614.7,23752.2,18914.4,26517.1,16419.5,11763.6,13608.9,22824.4,25920.0,27186.9,22624.8,20193.5,15072.0,23216.5,23626.2,22335.2,21617.4,22536.2,22999.1,22824.7,32068.9,24603.3,30749.3,31974.4,50715.9,52294.9,38648.9,33660.0,42698.9,77889.3],"cum_vol":[285379.4,359743.1,445573.3,515222.9,606748.1,698115.1,768338.0,835282.5,895208.8,965061.9,1036876.2,1090490.3,1151519.1,1197983.9,1235801.4,1284825.6,1364337.0,1401336.8,1435296.3,1477510.6,1510106.5,1540361.4,1576437.3,1619857.6,1660647.6,1695134.5,1721525.1,1761003.7,1801204.1,1833209.4,1865666.3,1909791.1,1954623.7,2000196.5,2037160.6,2069034.5,2105536.4,2141020.4,2170142.1,2198389.0,2240698.8,2282942.7,2327494.0,2362859.4,2403712.8,2437921.9,2498523.1,2549530.3,2600704.0,2648131.5,2685722.7,2727502.3,2770542.9,2805297.7,2843467.9,2884504.3,2935747.8,2969638.1,3012957.3,3047007.9,3106082.0,3144722.3,3173980.0,3209165.1,3237586.8,3295663.1,3330176.8,3358812.4,3394630.6,3432999.7,3467393.7,3503168.8,3531115.9,3560555.3,3580841.4,3604384.5,3657290.2,3734974.0,3782357.2,3827296.5,3869375.4,3929481.2,3958598.9,3982697.9,4011313.2,4039902.9,4071283.4,4097134.9,4121854.9,4150609.4,4179057.5,4205940.9,4239012.9,4265738.6,4289511.5,4313962.1,4337241.4,4361318.6,4384566.4,4406773.9,4430470.0,4449908.4,4479872.6,4501297.3,4521939.7,4541681.1,4558084.0,4581605.1,4599034.1,4615837.1,4630345.7,4645831.9,4666161.4,4684769.9,4700839.0,4717190.4,4731582.5,4746575.5,4759785.6,4785104.4,4801547.9,4820798.8,4838087.6,4853150.4,4864867.8,4883918.1,4896015.1,4914998.4,4935993.9,4947337.6,4967999.2,4982297.4,4999350.2,5017571.8,5031709.6,5048242.1,5068777.6,5085268.1,5109783.5,5122946.2,5139740.4,5162476.4,5182935.1,5197918.4,5212364.1,5226830.6,5238837.4,5254317.1,5265801.9,5286965.1,5300511.8,5314997.9,5329125.6,5342945.4,5358082.5,5374165.9,5391965.4,5411985.9,5429169.8,5446035.8,5458805.1,5484087.0,5498747.0,5517613.6,5539889.6,5558417.8,5576392.0,5591154.1,5604812.9,5615702.1,5623825.6,5636124.4,5651509.4,5667014.8,5675173.1,5689335.1,5700623.1,5710470.0,5721048.7,5730583.6,5745572.0,5758379.4,5771210.8,5784598.7,5799007.1,5812776.9,5826318.9,5840625.9,5856442.1,5865544.4,5873463.6,5885473.4,5897995.1,5908554.4,5915704.1,5933060.4,5947163.0,5956264.7,5966180.6,5979073.0,5986295.6,5998663.9,6008222.1,6021563.7,6035945.4,6049520.0,6064668.4,6074767.7,6086343.7,6098190.9,6108922.2,6118001.5,6131663.4,6142340.9,6154717.1,6168675.4,6177227.2,6186648.6,6198626.9,6206173.8,6215882.4,6225024.8,6235451.8,6248853.9,6271323.1,6280191.7,6298911.6,6314593.6,6329669.4,6338432.8,6353150.1,6366244.4,6381128.4,6397984.8,6411935.7,6428410.5,6437553.5,6446959.4,6457894.9,6474804.1,6485661.6,6496037.5,6505961.9,6514092.0,6523884.1,6535346.0,6551101.3,6564543.4,6582808.2,6597992.1,6612988.7,6629991.2,6645280.3,6658845.6,6667618.5,6676931.4,6688857.4,6700829.7,6713890.5,6726633.6,6736980.7,6749644.4,6764372.4,6772977.7,6782977.9,6795105.1,6808507.1,6818862.4,6826824.4,6837190.1,6850721.4,6859525.5,6870091.4,6878239.5,6887992.9,6896082.8,6910851.8,6930246.2,6944139.5,6952641.3,6960677.9,6969260.2,6977482.4,6983385.7,6995293.9,7004450.9,7013764.2,7025452.3,7035073.1,7046988.5,7054495.8,7063626.2,7078589.9,7090661.4,7100820.7,7110894.6,7122280.0,7133465.1,7144622.8,7153360.7,7162722.8,7171191.4,7182345.2,7193999.4,7204422.4,7211739.5,7220650.3,7227296.4,7235696.3,7244463.2,7256041.9,7266958.8,7280929.6,7294924.6,7304753.9,7312207.6,7320354.6,7332261.9,7346842.7,7359682.8,7375338.1,7393057.8,7402854.7,7410895.0,7417895.6,7435401.2,7447194.4,7462811.9,7475283.3,7490845.4,7507435.9,7528444.8,7545375.9,7564193.4,7573463.5,7591086.0,7606603.2,7620778.4,7639029.9,7652778.5,7664770.3,7676255.4,7690455.1,7703408.8,7714565.9,7724343.9,7735219.7,7765133.7,7778043.9,7785027.2,7798589.9,7816712.4,7838860.4,7852828.4,7870137.7,7884699.7,7897220.3,7916232.4,7928909.6,7943404.7,7964019.4,7987771.6,8006686.1,8033203.2,8049622.7,8061386.3,8074995.1,8097819.5,8123739.5,8150926.4,8173551.1,8193744.6,8208816.6,8232033.1,8255659.4,8277994.6,8299612.0,8322148.2,8345147.4,8367972.1,8400040.9,8424644.2,8455393.5,8487367.9,8538083.8,8590378.6,8629027.6,8662687.6,8705386.4,8783275.7],"abs_move_pct":[1.6779,1.9148,2.0432,2.0341,2.4832,2.7434,2.2316,2.49,2.7555,2.9889,2.5715,2.3336,2.6579,2.5216,2.1458,2.1409,2.2126,2.2135,2.5063,2.4178,2.2534,2.1274,2.2861,1.9134,2.0942,2.464,2.0854,2.0302,2.3062,2.3083,2.69,2.8682,2.7951,3.2525,3.1135,3.1546,3.3364,3.15,3.0281,3.323,3.2467,3.3403,3.3392,3.5147,3.7104,3.7576,3.8276,4.0229,3.802,3.923,3.9848,4.1925,4.0684,4.1601,4.179,4.1522,4.3452,4.3749,4.2546,4.4474,4.4447,4.3623,4.437,4.5276,4.5761,4.7925,4.7653,4.5974,4.6813,4.4556,4.359,4.46,4.4027,4.2203,4.2769,4.278,4.4113,4.5059,4.6591,4.6441,4.7847,5.0616,5.0212,5.106,4.9405,4.8158,4.7343,4.7303,4.6709,4.6047,4.7349,4.6958,4.7799,4.7498,4.8554,4.8446,4.8642,4.6255,4.7069,4.8295,4.8096,4.9367,5.0782,5.1395,5.1381,5.0963,5.2416,5.3543,5.2967,5.0962,5.0235,5.0405,5.0499,4.8993,4.9914,5.0875,5.04,5.2953,5.2605,5.3829,5.1994,5.1361,5.2127,5.3215,5.2287,5.3211,5.3922,5.4714,5.4958,5.4977,5.5343,5.552,5.5579,5.5699,5.5512,5.6491,5.6354,5.6509,5.6192,5.591,5.5534,5.7689,5.5908,5.5818,5.7305,5.6132,5.6906,5.7801,5.7203,5.6957,5.7182,5.8298,5.8934,5.937,5.9977,5.984,5.8623,6.0556,5.983,5.9861,6.0102,6.0792,5.9463,6.0167,6.0758,6.1184,6.1141,6.1198,6.0318,6.0508,5.9929,5.9864,5.9701,5.8957,5.9413,5.9798,5.9885,5.8927,5.9597,5.9466,5.9543,5.9529,5.8807,5.7477,5.8259,5.85,5.7968,5.7323,5.663,5.7625,5.8479,5.8051,5.7852,5.8821,5.9043,5.9705,5.9562,5.9727,6.0273,6.0999,6.0431,5.9932,5.9514,5.9265,5.9407,5.9635,5.9386,5.8599,5.9025,5.8967,6.0273,5.8906,5.8592,5.7619,5.8304,5.9004,6.0121,5.99,5.9212,5.914,5.9474,5.846,5.824,5.8605,5.9171,5.9234,6.0721,6.1007,6.052,6.0909,6.0997,6.1208,6.1704,6.0176,6.0396,6.1155,6.0365,6.175,6.11,6.1223,6.0908,6.0842,6.0038,5.9905,5.9674,5.885,5.9002,5.9024,5.993,6.1034,6.026,6.1244,6.1097,6.0899,6.0564,6.1092,6.0585,6.0163,6.0944,5.9754,6.0133,6.0812,6.1136,6.1465,6.2369,6.2165,6.2275,6.2537,6.2517,6.3019,6.2772,6.3263,6.3158,6.3415,6.3394,6.2992,6.334,6.4236,6.4842,6.4527,6.33,6.2598,6.3289,6.3586,6.3179,6.3895,6.4749,6.3663,6.4308,6.4156,6.4267,6.3473,6.3715,6.4275,6.3017,6.2621,6.3036,6.1902,6.2456,6.2112,6.2834,6.3007,6.322,6.3258,6.3448,6.245,6.2344,6.2504,6.2485,6.2414,6.2881,6.3383,6.398,6.4123,6.4566,6.4089,6.5223,6.5707,6.5339,6.5456,6.5783,6.5968,6.7003,6.6476,6.6785,6.7468,6.691,6.7837,6.7027,6.6945,6.7042,6.4743,6.5471,6.5837,6.6581,6.6315,6.579,6.5457,6.52,6.5711,6.6832,6.7275,6.6666,6.7344,6.6646,6.6935,6.575,6.4976,6.5933,6.6324,6.6627,6.8394,6.8768,6.8832,6.9818,6.9261,6.8512,6.8922,6.8768,6.7906,6.8612,6.8995,6.9234,6.8976,6.9191,6.8089,6.9548,6.8457,6.8063,6.9772,7.0682,7.0704,7.0812,7.0402,6.9399,6.7417,6.8433,6.876,6.8073,6.7671,6.7269,6.7252,6.6658,6.6785,6.7062,6.7708,6.6263,6.5392,6.5421,6.453],"open5_vol":606748.1,"days":14,"atr14":1.2923000000000004,"adv14":9999116,"avg_range_pct14":13.661,"prev_close":8.71,"prev_high":9.545,"prev_low":8.71,"high_20d":15.2737,"ref_5d_high":9.865,"ref_5d_low":7.72,"ref_5d_avg_high":9.388,"ref_5d_avg_low":8.33,"ref_5d_avg_range":1.058,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.77,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":3},{"lo":8.47,"hi":8.71,"mid":8.59,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.11,"mid":8.995,"touches":4,"last_touch_days_ago":1},{"lo":9.34,"hi":9.61,"mid":9.505,"touches":5,"last_touch_days_ago":0},{"lo":9.7873,"hi":10.1,"mid":9.9238,"touches":6,"last_touch_days_ago":1},{"lo":11.1573,"hi":11.25,"mid":11.2036,"touches":2,"last_touch_days_ago":9}],"high":11.6,"low":7.72,"atr":1.2923,"sessions":14,"tol":0.3231}}