{"symbol":"QUBT","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[821352.9,331410.4,351998.4,306757.3,378536.4,377120.9,324784.2,390735.1,319790.6,337364.1,339099.2,296085.8,294716.6,306536.1,225994.9,237163.9,217547.9,208984.4,192194.1,207271.5,242951.3,217397.9,223116.6,213624.1,195252.9,225033.3,221974.4,209665.4,207822.8,206241.4,157953.4,165658.7,184679.4,215865.9,167628.1,175600.2,140841.8,150063.2,131682.9,146055.2,148276.1,133115.0,169054.0,146160.7,119520.1,162748.1,124792.1,121152.6,135069.8,171520.8,158332.2,147700.6,135873.5,135612.7,118656.1,250420.4,160720.4,118572.6,117949.3,132792.9,142490.2,142864.5,105399.6,141180.7,167793.9,128158.1,104772.0,181763.2,135830.1,109565.6,123487.1,190522.3,157921.0,214435.1,195251.7,215083.3,215245.5,163763.3,186463.7,171659.0,187476.9,153174.6,151641.5,119326.9,158332.4,138740.2,146530.5,160811.4,180910.1,137980.0,170056.0,135902.6,101312.1,101504.4,102152.3,109575.7,89191.6,116344.9,81376.6,99275.3,91304.8,108081.1,103674.4,103220.0,103924.4,100153.9,96614.5,90531.0,76962.9,80982.8,71066.4,67786.9,77713.0,93010.7,78813.8,73873.3,63419.1,79876.9,66613.6,65677.4,94242.6,83647.6,65870.3,82053.1,79281.1,87305.1,70118.2,74340.7,57279.0,65887.7,61520.6,70983.0,80466.1,68253.4,77772.9,94410.9,73159.1,132406.9,109310.6,73042.4,79508.5,71108.2,54307.9,89309.8,65392.0,72514.4,74341.4,76026.4,69770.1,50336.1,55279.4,61844.8,74980.1,67642.8,48872.9,69631.8,51205.2,52181.1,57816.6,64883.7,58750.8,38084.0,51283.5,45709.1,46849.4,40332.0,51953.1,91945.7,47379.1,59083.9,48411.8,67132.5,60293.1,54998.4,68822.2,57648.1,63399.9,61536.6,78657.1,75193.6,61379.2,87312.9,74649.9,43371.8,56839.1,69591.8,76431.5,60595.4,61722.6,54181.9,53764.5,42630.0,57105.7,47813.8,40033.2,63899.5,64341.4,39425.5,57576.7,46313.4,56958.4,57407.4,52045.5,49730.2,49915.8,42295.6,40941.9,45003.5,40205.3,40476.1,53761.4,36502.4,51722.0,51007.7,51219.2,56622.9,42600.2,46219.6,35429.7,48159.1,46432.6,47847.1,42475.2,44447.7,32849.1,33558.5,35040.0,44269.1,50141.8,40255.8,39415.8,39719.4,35886.0,37281.6,45371.1,50699.6,50089.0,61369.4,49351.6,44029.1,46848.9,56447.9,45704.4,37035.3,54595.9,36801.4,50241.9,65392.9,52439.7,33544.4,45571.6,57081.9,53510.7,37090.6,32514.3,46198.9,54441.2,45361.1,57140.0,36998.4,38607.0,37411.4,54063.4,40287.9,56639.8,35421.4,61742.5,37578.6,23787.6,40466.0,27873.8,33080.2,32481.6,24588.3,50248.4,44036.5,30876.1,39738.7,45244.9,37113.7,36245.4,38665.3,59676.1,47790.7,54074.6,56006.4,81655.2,89653.4,44214.1,50053.6,34747.1,42344.9,35621.7,26633.6,40716.2,42209.5,59067.1,36573.7,50690.0,43158.0,56412.6,60571.0,53607.9,51438.9,33201.5,47532.8,41534.2,43097.4,48922.4,42482.9,38134.6,67607.0,46385.6,47980.9,30407.1,38573.4,35107.6,48742.7,33449.7,44985.1,32624.8,42693.1,31413.1,36328.2,55172.1,38543.4,43634.8,33220.6,45878.6,35663.6,36759.4,55031.7,50273.4,33890.6,31406.6,49060.1,48832.7,43258.7,52677.9,44106.7,81553.1,61726.1,46461.2,31643.5,40259.0,42747.6,43483.1,62424.9,40474.9,30048.5,35556.9,37690.1,55195.5,34407.8,49739.4,41066.5,45846.9,51676.5,46638.7,70111.4,50696.5,53343.3,63385.8,57770.3,57932.1,58667.6,87410.9,45477.4,47613.9,51994.2,81275.0,70275.6,61650.7,38793.8,50818.0,54344.5,65780.4,57569.4,64242.9,59095.0,80121.5,58851.3,63389.8,62509.8,85389.8,117941.1,97990.1,103197.6,109289.8,159093.4],"cum_vol":[821352.9,1152763.3,1504761.6,1811518.9,2190055.4,2567176.3,2891960.5,3282695.6,3602486.3,3939850.4,4278949.6,4575035.4,4869752.0,5176288.1,5402283.1,5639446.9,5856994.8,6065979.2,6258173.4,6465444.9,6708396.1,6925794.1,7148910.6,7362534.8,7557787.6,7782820.9,8004795.3,8214460.6,8422283.4,8628524.9,8786478.3,8952137.0,9136816.4,9352682.2,9520310.4,9695910.6,9836752.4,9986815.6,10118498.4,10264553.6,10412829.7,10545944.7,10714998.7,10861159.4,10980679.6,11143427.7,11268219.9,11389372.4,11524442.2,11695963.0,11854295.2,12001995.9,12137869.4,12273482.1,12392138.2,12642558.6,12803279.1,12921851.6,13039800.9,13172593.9,13315084.1,13457948.6,13563348.1,13704528.9,13872322.8,14000480.9,14105252.9,14287016.1,14422846.1,14532411.7,14655898.9,14846421.1,15004342.1,15218777.2,15414028.9,15629112.2,15844357.7,16008121.0,16194584.7,16366243.7,16553720.6,16706895.2,16858536.7,16977863.6,17136196.0,17274936.2,17421466.7,17582278.1,17763188.1,17901168.1,18071224.1,18207126.8,18308438.9,18409943.4,18512095.6,18621671.4,18710862.9,18827207.8,18908584.4,19007859.6,19099164.4,19207245.5,19310919.9,19414139.9,19518064.3,19618218.2,19714832.7,19805363.7,19882326.6,19963309.4,20034375.8,20102162.6,20179875.6,20272886.4,20351700.1,20425573.4,20488992.6,20568869.5,20635483.1,20701160.6,20795403.1,20879050.8,20944921.1,21026974.2,21106255.3,21193560.4,21263678.6,21338019.4,21395298.4,21461186.1,21522706.6,21593689.6,21674155.7,21742409.1,21820181.9,21914592.9,21987751.9,22120158.8,22229469.4,22302511.7,22382020.2,22453128.4,22507436.3,22596746.1,22662138.1,22734652.5,22808993.9,22885020.3,22954790.4,23005126.4,23060405.9,23122250.6,23197230.8,23264873.6,23313746.5,23383378.3,23434583.5,23486764.6,23544581.3,23609465.0,23668215.8,23706299.8,23757583.3,23803292.4,23850141.8,23890473.8,23942426.9,24034372.6,24081751.7,24140835.6,24189247.4,24256379.9,24316673.0,24371671.4,24440493.6,24498141.8,24561541.6,24623078.3,24701735.4,24776929.0,24838308.2,24925621.1,25000271.0,25043642.8,25100481.9,25170073.6,25246505.1,25307100.5,25368823.1,25423005.1,25476769.6,25519399.6,25576505.3,25624319.1,25664352.3,25728251.8,25792593.2,25832018.7,25889595.4,25935908.8,25992867.2,26050274.6,26102320.1,26152050.3,26201966.1,26244261.6,26285203.5,26330207.0,26370412.3,26410888.4,26464649.8,26501152.2,26552874.2,26603881.9,26655101.1,26711724.0,26754324.2,26800543.8,26835973.5,26884132.6,26930565.1,26978412.2,27020887.4,27065335.1,27098184.3,27131742.8,27166782.8,27211051.9,27261193.6,27301449.4,27340865.2,27380584.6,27416470.6,27453752.2,27499123.3,27549822.9,27599911.9,27661281.4,27710633.0,27754662.1,27801511.0,27857958.9,27903663.2,27940698.5,27995294.4,28032095.8,28082337.7,28147730.6,28200170.3,28233714.6,28279286.2,28336368.1,28389878.8,28426969.4,28459483.6,28505682.5,28560123.7,28605484.9,28662624.9,28699623.2,28738230.2,28775641.6,28829704.9,28869992.8,28926632.6,28962053.9,29023796.4,29061375.1,29085162.7,29125628.7,29153502.5,29186582.7,29219064.4,29243652.6,29293901.0,29337937.5,29368813.6,29408552.4,29453797.2,29490910.9,29527156.3,29565821.6,29625497.7,29673288.4,29727363.1,29783369.5,29865024.7,29954678.1,29998892.2,30048945.9,30083692.9,30126037.9,30161659.6,30188293.1,30229009.4,30271218.9,30330286.0,30366859.7,30417549.7,30460707.7,30517120.4,30577691.4,30631299.3,30682738.2,30715939.7,30763472.5,30805006.7,30848104.1,30897026.5,30939509.4,30977644.1,31045251.1,31091636.6,31139617.6,31170024.6,31208598.1,31243705.7,31292448.4,31325898.1,31370883.2,31403508.0,31446201.1,31477614.2,31513942.4,31569114.6,31607658.0,31651292.8,31684513.4,31730392.0,31766055.6,31802815.0,31857846.7,31908120.1,31942010.6,31973417.3,32022477.4,32071310.1,32114568.8,32167246.6,32211353.4,32292906.5,32354632.6,32401093.9,32432737.4,32472996.4,32515744.0,32559227.1,32621652.0,32662126.9,32692175.4,32727732.4,32765422.4,32820617.9,32855025.7,32904765.1,32945831.6,32991678.4,33043354.9,33089993.6,33160105.1,33210801.6,33264144.9,33327530.6,33385300.9,33443233.1,33501900.7,33589311.6,33634789.0,33682402.9,33734397.1,33815672.1,33885947.6,33947598.4,33986392.1,34037210.1,34091554.6,34157335.1,34214904.4,34279147.3,34338242.3,34418363.8,34477215.1,34540604.9,34603114.6,34688504.4,34806445.6,34904435.7,35007633.4,35116923.1,35276016.6],"abs_move_pct":[1.0875,1.8891,2.5776,3.1136,4.239,3.9598,4.6699,4.5053,4.6152,4.732,4.6191,4.3453,4.7301,4.7749,4.3413,4.435,4.5735,4.6074,4.6241,4.6071,4.4586,4.4553,4.5381,4.2388,4.094,4.2797,4.2788,4.131,3.7963,3.7515,3.6879,4.0496,4.4326,4.2796,4.5165,4.8335,4.6507,4.7813,4.5782,4.7072,4.6825,4.6573,4.6117,4.9068,4.5676,4.4555,4.4524,4.4217,4.5901,4.8675,4.8855,4.8879,5.1732,5.2925,5.4148,5.5509,5.5845,5.4866,5.3687,5.482,5.0472,5.1364,5.2848,5.4057,5.6717,5.6202,5.5969,5.5814,5.8323,6.1671,6.0732,6.2524,6.5829,6.932,7.1853,7.4394,7.4809,7.0633,6.9256,6.5952,6.8524,6.5369,6.8316,6.6367,6.5963,6.8216,6.8955,6.7894,6.9175,6.7054,6.8982,6.9792,6.9022,6.5674,6.9141,6.908,6.7069,7.0263,6.9197,6.976,6.7987,6.8834,6.8106,7.2341,7.1561,6.7827,6.8391,7.3155,7.2556,7.2734,7.2586,7.1783,7.0258,7.1709,7.0662,7.1517,7.2397,7.3642,7.5279,7.4798,7.3928,7.2324,7.0776,7.2091,7.1568,7.0626,7.0663,7.1184,7.1009,7.2487,7.3028,7.4186,7.3708,7.3804,7.2403,7.244,6.9871,6.7454,6.6208,6.6043,6.3892,6.6628,6.5306,6.4396,6.705,6.8288,6.7295,6.7277,6.5958,6.6816,6.5007,6.3914,6.4081,6.4456,6.445,6.4996,6.5722,6.4036,6.4382,6.2966,6.369,6.2215,6.1228,6.1029,6.0629,5.9773,5.9289,5.8025,5.8622,5.885,5.8441,5.9236,5.9599,5.996,5.9224,5.9293,6.0316,6.044,6.0628,6.1851,6.2213,6.3601,6.3649,6.246,6.2426,6.3373,6.0548,5.8727,6.0538,5.7651,5.7509,5.8487,5.7512,5.9426,6.002,6.1622,5.8472,6.0733,6.0497,6.1731,6.0677,6.0243,5.988,6.0557,6.1045,5.9466,5.9149,6.072,5.9606,5.9764,6.0859,6.0631,5.8874,6.0146,6.092,5.9491,5.9986,5.9789,5.7154,5.7005,5.6999,5.6892,5.6963,5.8243,5.9179,5.8203,5.8322,5.81,5.9709,5.9706,5.7943,5.8614,5.7238,5.76,5.8118,5.7124,5.6901,5.6082,5.6195,5.6841,5.7443,5.7681,5.7787,5.7174,5.7731,5.7159,5.8597,5.8869,5.8908,5.886,5.8093,5.9951,6.0116,6.0209,5.9444,6.0027,5.9228,6.0204,6.0817,6.0288,6.2157,6.3033,6.3831,6.2742,6.4457,6.4734,6.6185,6.5659,6.5403,6.4972,6.5477,6.4324,6.5162,6.5699,6.6481,6.6661,6.6645,6.7194,6.7234,6.6993,6.4971,6.558,6.6968,6.6197,6.8705,6.9767,6.8982,7.0187,6.9138,6.7903,6.9551,6.9094,6.8782,6.7593,6.8287,6.7675,6.7838,6.8121,6.8572,7.0465,6.9359,6.7019,6.7463,6.6765,6.8051,6.6827,7.0259,7.1588,7.1699,7.2372,7.2753,7.2954,7.3842,7.5053,7.4506,7.4213,7.4076,7.4744,7.4746,7.4903,7.5065,7.6268,7.6036,7.5949,7.7033,7.6244,7.6254,7.6488,7.6999,7.5913,7.6537,7.4368,7.3267,7.4681,7.4179,7.459,7.608,7.5224,7.5892,7.5983,7.5742,7.6292,7.6409,7.6486,7.7039,7.7039,7.6261,7.5601,7.6386,7.5967,7.6887,7.796,7.6886,7.7727,7.8373,8.0531,8.0896,8.0409,8.1328,8.1865,8.1789,8.1125,8.0585,8.0782,7.922,7.9681,7.966,7.8432,7.8159,7.9716,8.0304,7.9526,7.9721,8.1115,8.1533,8.0458,8.0268,7.9455,7.921,7.9215,8.0865,8.1365,8.0567,8.1534,8.273,8.3138,8.2854,8.3075,8.2327,8.2112],"open5_vol":2190055.4,"days":14,"atr14":1.7385714285714287,"adv14":39730123,"avg_range_pct14":17.869,"prev_close":10.0,"prev_high":10.66,"prev_low":9.79,"high_20d":20.3596,"ref_5d_high":12.48,"ref_5d_low":9.26,"ref_5d_avg_high":10.946,"ref_5d_avg_low":9.802,"ref_5d_avg_range":1.144,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":11},{"lo":8.51,"hi":8.8,"mid":8.63,"touches":3,"last_touch_days_ago":10},{"lo":9.26,"hi":9.49,"mid":9.4033,"touches":3,"last_touch_days_ago":2},{"lo":9.72,"hi":9.8,"mid":9.77,"touches":3,"last_touch_days_ago":0},{"lo":10.22,"hi":10.6,"mid":10.4383,"touches":6,"last_touch_days_ago":1},{"lo":10.66,"hi":10.91,"mid":10.775,"touches":4,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6,"mid":11.55,"touches":2,"last_touch_days_ago":7},{"lo":12.47,"hi":12.7,"mid":12.55,"touches":3,"last_touch_days_ago":4}],"high":12.7,"low":6.41,"atr":1.7386,"sessions":14,"tol":0.4346}}