{"symbol":"QS","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[265226.6,115253.1,116384.6,61753.6,60759.9,82360.2,51382.6,100157.5,158547.5,63088.1,73128.1,83633.9,47867.4,53029.6,49614.9,58546.9,58155.1,42992.1,38778.1,45798.3,36553.7,35051.4,42287.3,43556.1,48786.1,35644.2,38415.1,57574.9,31177.4,51761.0,47231.6,74178.7,76857.4,52864.4,40479.4,37608.7,37348.4,38995.7,37655.3,46123.9,36231.6,31745.5,36542.4,35986.9,26672.6,36074.0,37924.3,34459.4,37844.6,35105.5,34359.3,39036.9,29558.1,66365.4,40779.4,35377.4,43273.1,22289.7,41332.6,34244.9,39030.0,51118.6,43238.3,53621.5,36407.1,53002.1,29786.8,38031.9,52544.8,29037.3,54992.5,45099.6,39415.9,53405.6,28486.1,42876.6,26355.0,32910.8,35528.6,27512.2,42210.9,28445.1,26414.4,28850.6,24096.0,38320.9,29517.2,29937.6,26472.4,44222.6,29409.1,29601.9,23622.0,33319.9,28659.7,27069.0,27450.9,18236.2,21525.4,22951.0,27259.9,25497.8,39746.9,23520.9,24123.1,15334.2,23357.7,42791.1,18444.2,27801.9,21492.0,36030.9,31142.6,36539.6,23045.6,20281.3,26461.1,18933.0,16844.4,28232.7,19814.1,27761.9,52489.1,22137.4,74285.4,33285.0,20370.6,21443.1,22175.6,25399.3,15516.5,18880.4,30448.1,44954.9,27966.5,29338.9,25749.8,24479.3,17114.6,15322.1,20299.2,18791.3,22700.1,36122.1,19053.0,13400.2,22053.8,21944.4,21361.5,28548.7,20189.9,20228.2,20698.7,37195.6,26667.4,17408.4,24646.3,18197.7,17773.8,15606.9,15653.0,16014.9,23721.0,10276.1,8468.1,11384.1,18876.1,17246.2,22758.0,17830.2,15494.9,14981.4,16249.4,16368.6,17466.4,21782.2,12143.1,17577.8,13426.9,12259.9,16150.9,15821.7,15590.9,10926.0,19663.7,16405.6,12547.0,17386.9,14620.5,8766.9,11455.1,23262.4,20277.9,12446.1,14567.9,20263.5,17659.9,15763.6,14407.4,13496.2,10428.4,12102.5,61108.6,30693.3,24526.8,18794.0,15674.5,13805.5,23245.7,28329.6,19092.8,18001.1,20275.4,15275.8,25634.2,26430.2,16284.1,14951.2,16253.9,17635.6,18954.2,26343.9,10402.6,15859.8,25178.7,14726.9,23875.9,15423.1,22525.4,13958.9,17015.0,15087.1,13781.1,21662.8,31820.5,12879.1,19701.2,29435.5,19595.9,19879.9,19456.6,26831.6,17100.1,17967.4,11219.4,15200.4,23926.4,11841.9,19671.6,7877.0,13092.4,16909.1,17735.4,25572.8,14028.1,18861.4,16326.2,16510.7,18776.9,15131.9,10670.3,11339.8,17553.8,19307.8,14781.2,10744.1,22270.0,10408.5,16646.1,16733.4,30788.2,15400.3,14489.3,17677.0,27296.0,10587.2,19741.1,8688.6,12283.6,12778.1,12412.2,18823.1,22837.6,25959.7,17620.5,9489.4,20843.5,15088.5,7403.1,20366.1,23721.4,18945.1,15008.6,23578.9,18243.6,11439.1,13450.1,21826.3,20386.9,19449.3,28916.7,21125.9,16851.1,12157.6,28450.0,19659.4,25307.9,21361.8,31849.1,19599.1,23447.7,14711.4,18599.4,13412.6,21683.9,21074.2,14796.4,13860.6,28133.4,24181.7,22659.1,15199.2,51291.5,23140.8,16903.4,12986.9,16156.9,20400.9,23021.2,19833.0,25180.4,25658.1,20823.0,15181.5,59976.6,27455.4,20514.2,23745.6,22498.1,28191.6,15871.9,25236.6,24459.6,36820.6,21362.9,31648.4,28862.8,24321.2,25333.7,24663.0,12861.7,19824.3,23989.4,22686.0,21835.4,24105.4,35210.8,28734.4,60624.5,34819.9,48014.1,59924.9,35430.9,32078.6,19208.7,26047.9,46470.1,30946.9,52637.5,43215.1,59885.9,37042.8,31804.6,40149.1,40645.3,32221.3,55571.9,32611.2,33444.6,53916.3,74506.8,61743.1,40009.2,40220.0,45451.3,150599.9,92828.5,128146.9,167415.0,316455.1],"cum_vol":[265226.6,380479.6,496864.3,558617.9,619377.8,701738.0,753120.6,853278.1,1011825.6,1074913.7,1148041.8,1231675.6,1279543.0,1332572.6,1382187.4,1440734.3,1498889.4,1541881.6,1580659.6,1626457.9,1663011.6,1698063.1,1740350.4,1783906.4,1832692.5,1868336.7,1906751.8,1964326.6,1995504.1,2047265.1,2094496.7,2168675.4,2245532.9,2298397.3,2338876.7,2376485.4,2413833.9,2452829.6,2490484.9,2536608.8,2572840.4,2604585.9,2641128.3,2677115.1,2703787.7,2739861.7,2777786.0,2812245.4,2850090.0,2885195.5,2919554.8,2958591.7,2988149.9,3054515.3,3095294.7,3130672.1,3173945.1,3196234.9,3237567.5,3271812.4,3310842.4,3361961.1,3405199.4,3458820.9,3495227.9,3548230.1,3578016.9,3616048.7,3668593.5,3697630.8,3752623.3,3797722.9,3837138.7,3890544.3,3919030.4,3961907.0,3988262.0,4021172.8,4056701.4,4084213.6,4126424.6,4154869.7,4181284.1,4210134.7,4234230.7,4272551.6,4302068.9,4332006.4,4358478.9,4402701.5,4432110.6,4461712.4,4485334.4,4518654.4,4547314.1,4574383.1,4601834.0,4620070.2,4641595.6,4664546.6,4691806.5,4717304.3,4757051.2,4780572.1,4804695.3,4820029.5,4843387.2,4886178.3,4904622.5,4932424.4,4953916.4,4989947.3,5021089.9,5057629.6,5080675.1,5100956.4,5127417.5,5146350.5,5163194.9,5191427.6,5211241.8,5239003.6,5291492.7,5313630.1,5387915.4,5421200.4,5441571.1,5463014.1,5485189.7,5510589.0,5526105.5,5544985.9,5575434.0,5620388.9,5648355.4,5677694.4,5703444.1,5727923.4,5745038.0,5760360.1,5780659.3,5799450.6,5822150.7,5858272.8,5877325.8,5890726.0,5912779.8,5934724.2,5956085.7,5984634.4,6004824.4,6025052.6,6045751.3,6082946.9,6109614.3,6127022.6,6151668.9,6169866.6,6187640.4,6203247.3,6218900.3,6234915.2,6258636.2,6268912.3,6277380.4,6288764.5,6307640.6,6324886.8,6347644.8,6365475.0,6380969.9,6395951.3,6412200.7,6428569.3,6446035.6,6467817.9,6479961.0,6497538.8,6510965.6,6523225.6,6539376.5,6555198.2,6570789.1,6581715.1,6601378.9,6617784.5,6630331.5,6647718.4,6662338.9,6671105.8,6682560.9,6705823.3,6726101.1,6738547.3,6753115.1,6773378.6,6791038.6,6806802.2,6821209.6,6834705.8,6845134.1,6857236.6,6918345.3,6949038.6,6973565.4,6992359.4,7008033.9,7021839.4,7045085.1,7073414.6,7092507.4,7110508.5,7130783.9,7146059.6,7171693.9,7198124.1,7214408.1,7229359.4,7245613.3,7263248.9,7282203.1,7308547.0,7318949.6,7334809.4,7359988.1,7374715.0,7398590.9,7414014.0,7436539.4,7450498.2,7467513.2,7482600.3,7496381.4,7518044.1,7549864.6,7562743.8,7582445.0,7611880.5,7631476.4,7651356.4,7670813.0,7697644.6,7714744.6,7732712.1,7743931.5,7759131.9,7783058.2,7794900.1,7814571.7,7822448.7,7835541.1,7852450.3,7870185.6,7895758.4,7909786.5,7928647.9,7944974.1,7961484.8,7980261.6,7995393.5,8006063.8,8017403.6,8034957.4,8054265.1,8069046.4,8079790.5,8102060.5,8112469.0,8129115.1,8145848.6,8176636.8,8192037.1,8206526.4,8224203.4,8251499.4,8262086.6,8281827.7,8290516.3,8302799.9,8315578.0,8327990.2,8346813.3,8369650.9,8395610.6,8413231.1,8422720.5,8443564.0,8458652.5,8466055.6,8486421.8,8510143.2,8529088.4,8544097.0,8567675.9,8585919.5,8597358.6,8610808.8,8632635.1,8653022.0,8672471.3,8701388.0,8722513.9,8739364.9,8751522.5,8779972.5,8799631.9,8824939.8,8846301.6,8878150.7,8897749.8,8921197.5,8935908.9,8954508.3,8967920.9,8989604.7,9010678.9,9025475.4,9039335.9,9067469.4,9091651.1,9114310.2,9129509.4,9180800.9,9203941.7,9220845.1,9233832.1,9249989.0,9270389.9,9293411.1,9313244.1,9338424.5,9364082.6,9384905.6,9400087.1,9460063.8,9487519.1,9508033.4,9531778.9,9554277.1,9582468.6,9598340.5,9623577.1,9648036.6,9684857.3,9706220.2,9737868.6,9766731.4,9791052.6,9816386.4,9841049.4,9853911.1,9873735.4,9897724.8,9920410.8,9942246.2,9966351.6,10001562.4,10030296.8,10090921.3,10125741.1,10173755.2,10233680.1,10269111.0,10301189.6,10320398.4,10346446.3,10392916.4,10423863.3,10476500.8,10519715.9,10579601.8,10616644.6,10648449.2,10688598.4,10729243.6,10761464.9,10817036.8,10849648.0,10883092.6,10937008.9,11011515.6,11073258.7,11113267.9,11153487.9,11198939.2,11349539.1,11442367.6,11570514.6,11737929.6,12054384.6],"abs_move_pct":[0.5482,0.9609,1.0084,1.0335,1.0393,0.8885,0.8182,0.9741,1.0287,1.0686,0.9317,1.0073,0.8698,0.9294,1.0346,1.0624,0.9517,1.137,0.98,1.0346,0.889,1.0381,1.0805,1.1378,1.0592,0.9764,1.1061,1.1546,1.1646,1.1424,1.2627,1.3687,1.4118,1.4258,1.4202,1.424,1.3986,1.341,1.3771,1.3066,1.3659,1.4603,1.4572,1.3648,1.3454,1.4179,1.2522,1.2762,1.3288,1.3389,1.3635,1.3249,1.3273,1.4439,1.6231,1.4685,1.3262,1.2463,1.4052,1.3605,1.2846,1.2955,1.2999,1.2728,1.4523,1.36,1.3116,1.2965,1.314,1.4008,1.4075,1.3396,1.3537,1.3461,1.3942,1.4012,1.3888,1.3482,1.3633,1.3221,1.3662,1.3247,1.3858,1.3676,1.2977,1.3123,1.3551,1.359,1.3016,1.4062,1.5617,1.6157,1.6615,1.6172,1.6368,1.5997,1.607,1.5864,1.575,1.6246,1.6176,1.6743,1.6315,1.6226,1.61,1.6379,1.585,1.5461,1.584,1.5519,1.5067,1.5466,1.589,1.5941,1.5902,1.6234,1.614,1.624,1.6954,1.6846,1.6593,1.6132,1.6421,1.6225,1.6236,1.6054,1.6609,1.6186,1.6306,1.6667,1.677,1.6609,1.7186,1.7141,1.6549,1.5499,1.527,1.5943,1.5615,1.5733,1.6277,1.6925,1.6514,1.6687,1.6866,1.6839,1.6903,1.731,1.7182,1.731,1.7062,1.7227,1.6903,1.6163,1.6208,1.5926,1.5739,1.5883,1.5795,1.5289,1.5417,1.5478,1.5445,1.5522,1.572,1.578,1.5654,1.5681,1.5598,1.6073,1.6708,1.6721,1.6725,1.6745,1.7117,1.6695,1.6497,1.5357,1.5786,1.5691,1.5549,1.4864,1.4483,1.5029,1.5686,1.568,1.6082,1.6146,1.6004,1.6342,1.6361,1.6122,1.5509,1.5079,1.5492,1.4698,1.4922,1.5298,1.473,1.4905,1.5077,1.5064,1.5005,1.4218,1.4157,1.4198,1.3889,1.4024,1.387,1.3957,1.4004,1.4193,1.4616,1.4345,1.4713,1.5086,1.5111,1.4575,1.4582,1.5343,1.5558,1.5417,1.5493,1.5705,1.5409,1.5709,1.5905,1.5639,1.5112,1.5627,1.5292,1.4535,1.4517,1.4033,1.3614,1.3696,1.3776,1.351,1.2291,1.2496,1.2394,1.2662,1.2855,1.253,1.2167,1.1946,1.2161,1.1991,1.1997,1.2032,1.1726,1.164,1.1908,1.1647,1.2335,1.2001,1.2351,1.2028,1.1747,1.1588,1.1864,1.212,1.253,1.2122,1.2502,1.253,1.2668,1.2752,1.2837,1.2885,1.3765,1.3602,1.3003,1.3568,1.3808,1.404,1.3916,1.3855,1.3738,1.4157,1.4386,1.4457,1.4991,1.4269,1.4598,1.4236,1.4908,1.4218,1.4037,1.4157,1.3503,1.3588,1.3133,1.3042,1.3351,1.3522,1.3276,1.2977,1.2327,1.2214,1.2628,1.211,1.2422,1.2824,1.2114,1.2743,1.2671,1.2229,1.2311,1.1837,1.1431,1.0982,1.0777,1.111,1.1231,1.2034,1.1855,1.1834,1.2818,1.27,1.2713,1.2936,1.3323,1.3991,1.3629,1.4054,1.389,1.3712,1.3506,1.3628,1.4738,1.5014,1.4979,1.4788,1.4887,1.5192,1.5766,1.53,1.5134,1.5206,1.5378,1.5426,1.5545,1.6554,1.7045,1.6554,1.6752,1.6861,1.6687,1.7065,1.6681,1.6736,1.6342,1.6809,1.5912,1.6354,1.6694,1.6804,1.6692,1.687,1.6604,1.6693,1.6533,1.6578,1.6608,1.6421,1.6665,1.6764,1.6416,1.7114,1.7147,1.6417,1.6905,1.5847,1.5255,1.5278,1.5668,1.575,1.577,1.5897,1.6063,1.5692,1.6613,1.6282,1.7146,1.7864,1.7688,1.681,1.6729,1.5316],"open5_vol":619377.8,"days":14,"atr14":0.2815,"adv14":13234203,"avg_range_pct14":5.233,"prev_close":5.2,"prev_high":5.3,"prev_low":5.12,"high_20d":6.94,"ref_5d_high":5.32,"ref_5d_low":4.929,"ref_5d_avg_high":5.224,"ref_5d_avg_low":5.0218,"ref_5d_avg_range":0.2022,"sr14":{"levels":[{"lo":4.929,"hi":4.99,"mid":4.9573,"touches":4,"last_touch_days_ago":1},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":6},{"lo":5.12,"hi":5.19,"mid":5.1575,"touches":8,"last_touch_days_ago":0},{"lo":5.2,"hi":5.225,"mid":5.2112,"touches":4,"last_touch_days_ago":5},{"lo":5.3,"hi":5.33,"mid":5.3167,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.48,"mid":5.45,"touches":3,"last_touch_days_ago":9},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":10}],"high":5.765,"low":4.929,"atr":0.2815,"sessions":14,"tol":0.0704}}