{"symbol":"QBTS","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[196799.2,508851.5,1026787.1,1299003.9,1408818.0,893400.3,913044.8,858709.6,809598.5,647006.5,887531.8,658385.7,596486.6,711952.8,513168.9,630544.1,564421.6,494419.9,554003.3,527463.4,522113.4,628236.4,517447.9,546324.2,449844.5,457856.0,423651.6,508959.2,407971.5,517758.0,500573.2,374999.9,483284.7,491708.4,403933.6,482640.6,499398.5,535308.1,406497.4,573972.9,392559.1,415495.9,451429.8,471845.6,358683.6,452667.9,349870.8,307404.9,310025.9,507145.3,541622.4,450895.4,407816.4,365822.4,367012.9,550132.6,406288.4,390863.1,363825.4,318691.7,412554.9,394297.3,268783.6,392699.9,414053.1,363864.1,278116.2,335254.6,313826.7,335666.1,307545.6,457989.8,313385.4,415068.4,340807.7,308809.9,332838.1,358160.9,364251.6,268177.3,257590.1,282568.8,235183.4,220133.7,278703.3,315964.4,320069.6,332542.1,264714.5,289014.0,350701.2,279104.3,293378.6,377584.4,297919.8,281508.2,271965.9,340800.6,366922.4,230988.7,263320.6,267678.2,229418.4,228619.4,245491.1,246511.6,243050.4,310454.9,283690.6,214909.5,189499.6,293889.9,227022.4,233431.1,229059.4,223279.8,201104.8,291863.9,260351.1,246245.0,295590.2,340409.8,224368.9,215052.5,199522.1,201682.4,201510.0,215104.2,167611.8,187844.5,186373.1,181816.9,247391.1,268156.6,184626.5,284276.1,258254.5,208125.0,201898.9,230499.6,224865.8,255455.0,161859.5,213778.9,188377.6,241281.7,269282.7,239992.6,252427.8,182306.6,193298.1,161118.4,194728.9,208968.4,164848.3,180463.6,139191.6,151625.4,111402.1,164104.8,171019.3,179202.1,138918.2,203263.4,193694.8,130596.3,153846.8,215163.7,171497.6,139853.9,197463.9,175366.4,139216.9,296619.1,204026.6,167338.1,176289.0,256018.0,205574.9,162465.8,147669.6,252581.1,303128.0,165348.3,138570.2,148074.0,156543.9,409742.6,197315.0,156253.9,180646.4,148029.4,138283.6,109983.1,137465.7,129131.9,174367.5,144110.3,150047.9,121551.1,159565.1,126285.7,121456.9,143146.9,135624.4,122389.9,123351.6,125844.8,132826.8,170925.1,168168.8,152582.4,143975.4,174336.5,139283.9,179407.1,150593.3,124666.3,104399.3,99373.6,122070.1,130513.7,111970.9,103996.6,134541.8,136133.0,99994.9,159725.7,148953.1,124656.7,130327.1,148532.6,110540.9,125282.1,212467.3,203586.0,170398.6,153506.7,105071.9,136616.1,148039.9,149831.3,170936.0,138387.6,157503.7,181573.8,195654.7,185019.6,182298.1,185623.9,155659.1,134579.4,158355.4,144171.5,138376.2,113154.6,116069.7,156746.4,114849.4,114126.1,140066.4,129179.9,97711.9,141078.4,117169.4,115387.5,109086.1,94085.1,87239.5,115196.1,163721.8,119242.5,168940.9,130609.0,129959.8,119114.2,114944.4,124607.7,133016.9,153505.7,169531.9,119062.3,106852.1,115555.6,88253.6,152742.4,172268.6,188974.3,132782.4,121350.5,142452.6,151504.2,148904.9,140421.1,121043.2,142289.3,175604.1,111732.6,149886.6,98593.4,134974.3,161054.3,89825.0,151749.1,129360.5,134858.4,106548.1,104141.7,124929.3,138703.4,127970.6,132771.6,167977.1,135634.7,470923.6,123350.1,140401.6,116716.2,120656.4,154011.1,149985.3,120495.2,116798.1,119767.0,154803.7,100652.4,105547.0,102927.1,132426.5,129545.9,129203.7,105782.5,140656.9,112260.0,111519.7,114121.6,146903.1,127437.1,132191.8,112346.4,135462.1,114465.5,113975.3,127716.6,132561.6,137713.6,102418.4,99761.2,90685.4,84019.6,103061.9,127380.1,91541.1,110054.4,118482.6,150465.1,106809.8,124782.6,139362.6,202029.1,155584.6,212930.6,125438.0,129507.3,153493.4,130681.7,158239.2,178845.4,175025.9,145911.1,170556.9,168408.4,187766.6,185006.6,194387.0,170186.0,240400.9,201499.4,237465.7,204296.4,272803.1,195669.2,193673.1,330993.1,276982.4,325068.5,257263.9,518469.4,415090.2,893485.4],"cum_vol":[196799.2,705650.7,1732437.9,3031441.7,4440259.7,5333660.0,6246704.8,7105414.4,7915012.9,8562019.4,9449551.1,10107936.9,10704423.5,11416376.3,11929545.1,12560089.2,13124510.8,13618930.6,14172933.9,14700397.4,15222510.8,15850747.2,16368195.1,16914519.3,17364363.8,17822219.8,18245871.4,18754830.6,19162802.1,19680560.1,20181133.3,20556133.1,21039417.9,21531126.3,21935059.9,22417700.4,22917098.9,23452407.0,23858904.4,24432877.3,24825436.4,25240932.3,25692362.1,26164207.7,26522891.3,26975559.1,27325429.9,27632834.8,27942860.7,28450006.0,28991628.4,29442523.8,29850340.1,30216162.6,30583175.5,31133308.1,31539596.4,31930459.6,32294285.0,32612976.7,33025531.6,33419828.9,33688612.5,34081312.4,34495365.4,34859229.5,35137345.7,35472600.3,35786427.0,36122093.1,36429638.7,36887628.5,37201013.9,37616082.2,37956889.9,38265699.8,38598537.9,38956698.7,39320950.3,39589127.6,39846717.7,40129286.5,40364469.9,40584603.6,40863306.9,41179271.3,41499340.9,41831883.0,42096597.5,42385611.5,42736312.7,43015417.0,43308795.6,43686379.9,43984299.7,44265807.9,44537773.9,44878574.5,45245496.9,45476485.6,45739806.3,46007484.5,46236902.9,46465522.3,46711013.4,46957525.0,47200575.4,47511030.4,47794721.0,48009630.5,48199130.1,48493020.0,48720042.4,48953473.5,49182532.9,49405812.7,49606917.5,49898781.4,50159132.5,50405377.5,50700967.7,51041377.5,51265746.4,51480798.9,51680321.1,51882003.4,52083513.4,52298617.6,52466229.4,52654073.9,52840447.0,53022263.9,53269654.9,53537811.6,53722438.1,54006714.2,54264968.7,54473093.7,54674992.6,54905492.1,55130357.9,55385812.9,55547672.4,55761451.4,55949828.9,56191110.6,56460393.4,56700385.9,56952813.7,57135120.4,57328418.5,57489536.9,57684265.7,57893234.1,58058082.4,58238546.0,58377737.6,58529363.0,58640765.1,58804869.9,58975889.2,59155091.3,59294009.5,59497272.9,59690967.7,59821564.0,59975410.8,60190574.5,60362072.1,60501926.1,60699389.9,60874756.3,61013973.2,61310592.4,61514619.0,61681957.1,61858246.1,62114264.1,62319839.0,62482304.8,62629974.4,62882555.5,63185683.5,63351031.8,63489602.0,63637676.0,63794219.9,64203962.6,64401277.6,64557531.5,64738177.9,64886207.3,65024490.9,65134474.1,65271939.8,65401071.6,65575439.1,65719549.4,65869597.3,65991148.4,66150713.5,66276999.2,66398456.1,66541603.1,66677227.5,66799617.4,66922968.9,67048813.7,67181640.5,67352565.6,67520734.4,67673316.8,67817292.2,67991628.7,68130912.6,68310319.8,68460913.1,68585579.4,68689978.6,68789352.2,68911422.3,69041936.0,69153906.9,69257903.5,69392445.3,69528578.3,69628573.2,69788298.9,69937252.1,70061908.8,70192235.9,70340768.6,70451309.4,70576591.6,70789058.9,70992644.9,71163043.5,71316550.2,71421622.1,71558238.2,71706278.1,71856109.4,72027045.4,72165433.0,72322936.7,72504510.5,72700165.2,72885184.9,73067482.9,73253106.9,73408766.0,73543345.4,73701700.8,73845872.3,73984248.5,74097403.1,74213472.9,74370219.2,74485068.6,74599194.8,74739261.2,74868441.1,74966153.0,75107231.4,75224400.9,75339788.4,75448874.4,75542959.6,75630199.1,75745395.2,75909117.0,76028359.5,76197300.4,76327909.4,76457869.2,76576983.4,76691927.9,76816535.6,76949552.4,77103058.1,77272590.1,77391652.4,77498504.5,77614060.1,77702313.7,77855056.1,78027324.8,78216299.1,78349081.4,78470431.9,78612884.6,78764388.8,78913293.6,79053714.8,79174758.0,79317047.3,79492651.4,79604384.0,79754270.6,79852864.0,79987838.3,80148892.6,80238717.6,80390466.6,80519827.1,80654685.5,80761233.6,80865375.4,80990304.6,81129008.1,81256978.7,81389750.4,81557727.5,81693362.2,82164285.9,82287636.0,82428037.6,82544753.9,82665410.2,82819421.3,82969406.6,83089901.8,83206699.9,83326466.9,83481270.6,83581923.0,83687470.0,83790397.1,83922823.6,84052369.4,84181573.1,84287355.6,84428012.6,84540272.6,84651792.3,84765913.9,84912817.0,85040254.1,85172445.9,85284792.4,85420254.4,85534719.9,85648695.2,85776411.9,85908973.5,86046687.1,86149105.6,86248866.8,86339552.2,86423571.8,86526633.6,86654013.8,86745554.9,86855609.3,86974091.9,87124557.1,87231366.9,87356149.4,87495512.0,87697541.1,87853125.7,88066056.3,88191494.3,88321001.6,88474495.0,88605176.7,88763415.9,88942261.3,89117287.1,89263198.2,89433755.1,89602163.4,89789930.0,89974936.6,90169323.6,90339509.6,90579910.5,90781409.9,91018875.6,91223172.0,91495975.1,91691644.3,91885317.4,92216310.6,92493293.0,92818361.5,93075625.4,93594094.8,94009185.0,94902670.4],"abs_move_pct":[0.8447,0.8714,1.6002,2.5139,2.9271,3.7407,4.093,4.0783,3.7246,3.3721,3.5906,3.4471,3.781,3.5622,3.3297,3.0103,3.1975,3.2094,3.1147,3.1331,3.3371,3.8352,4.209,3.9572,3.3225,3.6414,3.4651,2.8238,2.7851,3.0131,2.7111,2.6773,2.8912,2.6375,2.6855,3.1297,3.0306,3.2304,3.4374,3.8757,3.7761,3.4292,3.4377,3.5376,3.2556,3.1766,3.0657,3.0543,3.3029,3.6674,3.9721,4.1697,4.3104,4.635,4.441,4.2629,4.2622,4.1751,3.9841,4.0467,3.463,3.3791,3.6219,3.6171,3.8388,3.7121,3.9309,4.1007,4.0868,4.3933,4.0476,4.701,4.529,4.6,4.4988,4.4159,4.4318,4.7054,4.7011,4.2283,4.3686,4.2884,4.3674,4.4647,4.5901,4.5398,4.8059,4.7523,4.8424,4.7735,4.7092,4.5652,4.7433,4.9195,4.8955,5.0074,5.2114,5.4984,5.7285,5.6564,5.5372,5.4868,5.4442,5.5438,5.4126,5.5137,5.6678,5.7844,5.6188,5.6351,5.7848,5.6292,5.3347,5.4465,5.6849,5.745,5.8785,6.1257,6.2387,6.3305,6.5081,6.423,6.2108,6.2018,6.2059,6.2173,6.0315,6.1147,6.0179,6.3475,6.2486,6.1428,6.3455,6.2747,6.4311,6.4798,6.4606,6.444,6.3111,6.2403,6.2848,6.4575,6.3604,6.3723,6.2126,6.1936,6.0562,6.2036,6.2515,6.1614,6.0951,6.0267,5.8387,5.8661,5.8642,5.6563,5.7311,5.692,5.5615,5.4539,5.819,5.7262,5.8472,6.0139,5.8472,5.7918,5.8234,6.0348,6.2223,6.1774,5.9133,5.9289,5.9011,6.1333,6.0283,5.7902,5.5817,5.6545,5.4501,5.4512,5.6002,5.6505,5.6693,5.5922,5.6771,5.5867,5.5043,5.4594,5.5338,5.4299,5.7146,5.8637,5.8312,6.0274,5.974,5.8877,6.0995,6.0111,5.9432,5.9517,5.8983,5.7218,5.8017,5.9392,5.9367,5.9572,5.9302,5.9314,5.9971,5.9726,6.0623,6.0275,5.9306,5.942,6.0035,5.8468,5.9078,5.8107,5.8171,5.9494,6.0442,6.0575,6.0797,6.1033,6.0347,6.0525,6.0176,5.9256,6.0157,5.8349,5.9876,5.9464,5.8807,5.9566,6.0199,6.0377,6.1092,6.0646,6.142,6.1677,6.1764,6.2436,6.3214,6.3666,6.2924,6.2904,6.264,6.096,6.1544,6.1869,6.1801,6.1728,6.4172,6.288,6.2446,6.144,6.2227,6.1878,6.1335,6.0624,5.9537,5.9167,6.0596,6.0718,6.2022,6.1588,6.1227,6.0943,6.1374,6.2946,6.4286,6.3144,6.2977,6.2258,6.146,6.4462,6.4857,6.4498,6.3816,6.3265,6.3489,6.6493,6.4638,6.651,6.5541,6.5478,6.5773,6.7541,6.825,6.7493,6.8521,6.9804,6.8538,6.8443,6.7818,6.7227,6.6194,6.6846,6.631,6.654,6.5875,6.3032,6.396,6.1394,6.1992,6.2124,6.314,6.3078,6.2808,6.1407,6.1699,6.0619,5.9222,5.8679,5.7344,5.7532,5.9049,5.9222,5.9851,6.0621,6.099,6.0227,5.9248,5.9015,5.8592,5.9963,5.9119,5.8291,5.674,5.6667,5.7038,5.6912,5.6593,5.7006,5.6041,5.7044,5.6364,5.6405,5.61,5.6168,5.5028,5.6312,5.6322,5.5562,5.7326,5.7786,5.7341,5.8787,5.7895,5.8405,5.7306,5.7521,5.5833,5.5933,5.7109,5.8034,5.7693,5.8555,5.8448,5.7777,5.7571,5.722,5.6455,5.6081,5.4788,5.4559,5.4713,5.4445,5.5187,5.5926,5.5192,5.5098,5.6724,5.6517,5.7963,5.7173,5.9861,5.9707,6.0087,5.9556,5.9707,6.0339,6.0405,6.2297,6.3767,6.4253,6.4997,6.8143,6.8222,6.8365],"open5_vol":4440259.7,"days":14,"atr14":0.9821428571428571,"adv14":106002073,"avg_range_pct14":16.375,"prev_close":5.64,"prev_high":6.035,"prev_low":5.54,"high_20d":10.58,"ref_5d_high":7.105,"ref_5d_low":5.22,"ref_5d_avg_high":6.192,"ref_5d_avg_low":5.529,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":4.86,"hi":4.96,"mid":4.91,"touches":2,"last_touch_days_ago":11},{"lo":5.22,"hi":5.415,"mid":5.3225,"touches":6,"last_touch_days_ago":1},{"lo":5.54,"hi":5.72,"mid":5.6217,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.11,"mid":5.9969,"touches":8,"last_touch_days_ago":0},{"lo":6.33,"hi":6.44,"mid":6.3733,"touches":3,"last_touch_days_ago":7},{"lo":6.75,"hi":6.76,"mid":6.755,"touches":2,"last_touch_days_ago":5},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":4}],"high":7.11,"low":3.74,"atr":0.9821,"sessions":14,"tol":0.2455}}