{"symbol":"PL","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[228869.0,91360.1,107493.9,112396.8,72585.1,76372.1,77303.8,107690.3,110079.8,58142.9,43045.5,57868.9,36438.3,54426.6,46690.4,63077.7,53085.2,35632.2,37610.1,32988.2,39334.2,56947.6,30072.1,28579.9,38456.6,33012.6,29621.5,26602.9,24890.5,48619.4,47865.3,32740.9,40704.2,33713.9,33078.3,32647.6,23559.1,17074.3,27523.5,55564.7,31763.9,34100.9,22942.1,22459.6,24086.6,17856.1,33776.7,31973.3,23682.5,20648.6,15863.9,26022.4,29107.3,13439.8,27584.1,22223.9,23923.1,21286.9,28604.7,23041.8,18573.8,22614.7,20985.9,26972.9,26368.6,47625.1,36395.1,29586.9,19912.3,17637.8,30567.3,20690.1,28390.8,21991.9,21829.5,21872.9,17351.0,27548.8,20411.6,14214.3,18852.6,15760.7,15614.2,24317.4,16620.1,22288.9,21624.3,14327.6,14134.9,19203.4,15797.1,17510.9,12104.1,10905.2,20109.9,12261.3,14926.1,13541.6,15644.5,14512.4,16745.4,10092.5,12783.6,20305.5,15481.4,8989.1,12035.9,11180.1,11522.4,13943.6,18651.6,9323.1,9750.4,10711.0,8055.1,7826.3,14237.9,14387.2,9395.1,13050.0,7269.1,9618.1,18056.7,7308.2,13444.3,18981.6,6168.4,10400.4,18728.6,15825.5,8420.6,24920.7,14388.1,10755.3,9572.2,5415.9,8859.8,9429.8,8773.6,14426.6,16700.0,11405.9,16803.4,8800.4,7895.1,10794.4,11813.6,8139.7,10261.4,8057.3,9120.5,10063.6,10945.5,9971.9,9842.6,14342.3,13758.4,7205.2,7583.6,8538.2,5917.3,9983.1,9983.6,9512.4,10411.7,10877.4,7660.1,12742.4,14197.4,10141.1,14458.4,16662.1,11078.9,8182.4,8541.9,12723.4,18716.3,6374.3,7299.3,7722.6,6026.9,10512.5,7992.4,5982.9,5443.9,4104.7,4942.6,5797.3,7863.0,6720.5,10161.0,8433.7,7997.9,8419.3,3174.1,15420.6,5794.4,15348.2,6568.7,8732.7,7549.2,9797.3,8464.6,9334.8,10094.4,6290.7,8614.1,7175.4,13289.6,12866.8,11357.5,12219.4,12636.0,11235.2,11503.1,7058.8,5741.6,11140.2,6513.6,8256.4,11701.1,7572.8,8040.3,9112.6,9782.9,6719.9,8184.4,4423.6,8209.1,4949.9,7203.1,6316.6,10410.1,12174.0,6620.9,5498.4,7572.8,15934.2,9563.5,9317.8,5602.6,5181.7,4564.4,3531.9,7766.0,6998.3,6564.5,8244.0,7823.9,4755.5,6562.8,8038.9,16487.4,6893.4,3500.1,4125.1,9316.2,7121.1,18072.6,6956.5,8270.1,6629.6,5190.5,6704.2,5659.6,6692.6,3611.8,8462.4,9465.4,8042.3,13773.7,5423.1,8093.4,5914.2,4915.3,7912.0,4774.7,7346.3,12811.6,6674.1,7411.6,8419.5,4677.2,4981.2,4124.4,3759.3,14246.7,5801.0,7177.5,11016.4,5632.5,8844.0,5699.8,5266.3,6286.5,9702.3,7154.6,6712.6,6548.9,9359.0,13998.6,7336.9,14559.3,6477.8,7170.4,6813.0,11564.0,16849.1,11094.4,14617.1,21203.3,9717.2,16383.5,15682.3,11387.2,14521.2,11772.7,17108.1,14359.0,10361.2,13653.3,6556.0,24245.3,16118.7,6646.1,6338.6,8523.8,13512.3,8421.4,7250.6,7709.9,9816.4,6866.8,7863.9,9188.9,11904.3,13213.6,9433.9,9705.1,5626.4,8114.4,5905.9,13207.4,8596.4,12692.4,11207.9,8155.3,11450.6,8658.1,8310.4,7238.5,12252.8,11471.6,7325.4,17339.9,6832.1,5802.1,11541.4,10624.4,9328.7,12260.0,12082.9,9250.6,12169.8,15779.1,10073.5,15251.1,5358.1,14027.9,11191.1,10040.2,17073.9,15920.4,15169.9,10874.1,21675.8,15746.4,18229.1,14161.8,12421.9,19068.5,28540.7,23051.5,21327.1,35285.3,46042.9,40396.4,48052.7,57701.1,107113.1],"cum_vol":[228869.0,320229.1,427722.9,540119.7,612704.9,689077.0,766380.8,874071.1,984150.9,1042293.8,1085339.3,1143208.1,1179646.4,1234073.0,1280763.4,1343841.1,1396926.4,1432558.6,1470168.6,1503156.9,1542491.1,1599438.6,1629510.7,1658090.6,1696547.3,1729559.9,1759181.4,1785784.3,1810674.8,1859294.2,1907159.5,1939900.4,1980604.6,2014318.6,2047396.9,2080044.4,2103603.5,2120677.8,2148201.3,2203766.0,2235529.9,2269630.9,2292572.9,2315032.5,2339119.1,2356975.2,2390751.9,2422725.2,2446407.7,2467056.4,2482920.3,2508942.6,2538049.9,2551489.7,2579073.8,2601297.6,2625220.7,2646507.6,2675112.3,2698154.1,2716727.9,2739342.6,2760328.4,2787301.3,2813669.9,2861294.9,2897690.1,2927277.0,2947189.3,2964827.1,2995394.4,3016084.5,3044475.3,3066467.1,3088296.6,3110169.5,3127520.5,3155069.3,3175480.9,3189695.2,3208547.8,3224308.5,3239922.7,3264240.1,3280860.1,3303149.0,3324773.3,3339100.9,3353235.8,3372439.2,3388236.4,3405747.3,3417851.4,3428756.6,3448866.6,3461127.9,3476054.0,3489595.6,3505240.1,3519752.4,3536497.8,3546590.3,3559373.9,3579679.4,3595160.7,3604149.9,3616185.8,3627365.9,3638888.3,3652831.9,3671483.6,3680806.6,3690557.1,3701268.1,3709323.1,3717149.4,3731387.3,3745774.5,3755169.6,3768219.6,3775488.8,3785106.9,3803163.6,3810471.8,3823916.1,3842897.7,3849066.1,3859466.5,3878195.1,3894020.6,3902441.3,3927362.0,3941750.1,3952505.4,3962077.6,3967493.5,3976353.3,3985783.1,3994556.6,4008983.3,4025683.3,4037089.2,4053892.6,4062693.1,4070588.1,4081382.6,4093196.2,4101335.9,4111597.3,4119654.6,4128775.1,4138838.6,4149784.1,4159756.0,4169598.6,4183940.9,4197699.3,4204904.5,4212488.1,4221026.4,4226943.6,4236926.7,4246910.4,4256422.7,4266834.4,4277711.8,4285371.9,4298114.4,4312311.7,4322452.8,4336911.2,4353573.4,4364652.2,4372834.6,4381376.5,4394099.9,4412816.1,4419190.4,4426489.7,4434212.4,4440239.2,4450751.7,4458744.1,4464727.0,4470170.9,4474275.6,4479218.2,4485015.5,4492878.5,4499599.0,4509760.0,4518193.7,4526191.6,4534610.9,4537785.0,4553205.6,4559000.0,4574348.2,4580916.9,4589649.6,4597198.9,4606996.1,4615460.8,4624795.6,4634890.0,4641180.7,4649794.8,4656970.2,4670259.8,4683126.6,4694484.1,4706703.5,4719339.5,4730574.7,4742077.9,4749136.6,4754878.3,4766018.5,4772532.1,4780788.6,4792489.7,4800062.5,4808102.8,4817215.4,4826998.4,4833718.2,4841902.6,4846326.2,4854535.4,4859485.3,4866688.4,4873005.1,4883415.1,4895589.1,4902210.1,4907708.4,4915281.2,4931215.4,4940778.9,4950096.7,4955699.3,4960881.0,4965445.4,4968977.4,4976743.4,4983741.6,4990306.1,4998550.1,5006374.0,5011129.5,5017692.3,5025731.2,5042218.6,5049111.9,5052612.1,5056737.2,5066053.4,5073174.5,5091247.1,5098203.6,5106473.6,5113103.3,5118293.8,5124998.0,5130657.6,5137350.2,5140962.0,5149424.4,5158889.8,5166932.1,5180705.8,5186128.9,5194222.4,5200136.6,5205051.9,5212963.9,5217738.6,5225084.9,5237896.4,5244570.6,5251982.2,5260401.7,5265078.9,5270060.1,5274184.6,5277943.9,5292190.6,5297991.6,5305169.1,5316185.5,5321818.0,5330662.0,5336361.8,5341628.1,5347914.6,5357616.9,5364771.4,5371484.1,5378033.0,5387392.0,5401390.6,5408727.5,5423286.8,5429764.6,5436934.9,5443747.9,5455311.9,5472161.0,5483255.4,5497872.6,5519075.9,5528793.1,5545176.6,5560858.9,5572246.1,5586767.3,5598540.0,5615648.1,5630007.1,5640368.3,5654021.6,5660577.6,5684822.9,5700941.6,5707587.7,5713926.4,5722450.1,5735962.4,5744383.9,5751634.4,5759344.3,5769160.7,5776027.5,5783891.4,5793080.2,5804984.5,5818198.1,5827632.1,5837337.1,5842963.6,5851078.0,5856983.9,5870191.3,5878787.7,5891480.1,5902688.0,5910843.3,5922293.9,5930952.0,5939262.4,5946500.9,5958753.6,5970225.2,5977550.6,5994890.5,6001722.6,6007524.8,6019066.1,6029690.5,6039019.2,6051279.2,6063362.1,6072612.8,6084782.6,6100561.6,6110635.1,6125886.3,6131244.4,6145272.3,6156463.4,6166503.6,6183577.5,6199497.9,6214667.8,6225541.9,6247217.7,6262964.1,6281193.3,6295355.1,6307776.9,6326845.4,6355386.1,6378437.6,6399764.8,6435050.1,6481093.0,6521489.4,6569542.1,6627243.2,6734356.3],"abs_move_pct":[1.2382,1.8502,2.2435,2.3538,2.5873,2.7939,2.5658,2.9268,2.8951,3.1019,2.8934,2.7979,3.1117,3.056,3.2649,3.2035,3.3799,3.6294,3.4463,3.1765,3.3955,3.4663,3.3928,3.2478,3.304,3.347,3.0212,2.9135,2.9976,3.2588,3.5174,3.5832,3.375,3.1401,3.241,3.2327,3.4674,3.5394,3.5558,3.5589,3.6883,3.7874,3.8598,3.9658,3.6195,3.6192,3.7722,3.8,3.7529,3.7878,3.6729,3.4691,3.4913,3.3545,3.3836,3.614,3.6704,3.6937,3.7035,3.7352,3.7808,3.8608,3.7721,3.7497,3.8182,3.8856,3.8922,4.0279,4.0402,3.9853,4.0243,3.9279,3.9301,3.9829,3.9523,3.9461,3.9964,3.8314,3.8264,3.9659,3.9903,3.9289,3.896,3.8968,3.8447,3.8841,3.8997,3.9135,3.7952,3.6892,3.7025,3.631,3.5608,3.5309,3.6541,3.6894,3.7922,3.8938,3.842,3.762,3.9597,4.0165,3.8481,3.8626,3.7875,3.8565,3.7502,3.735,3.7782,3.8609,3.8985,3.759,3.7599,3.676,3.7348,3.7465,3.7069,3.6882,3.6858,3.7274,3.7779,3.824,3.6699,3.7308,3.6977,3.7748,3.8263,3.7247,3.7101,3.8214,3.8175,3.7875,3.905,3.7526,3.7071,3.6318,3.567,3.6987,3.7796,3.7392,3.7822,3.753,3.6874,3.6128,3.628,3.6599,3.6128,3.4567,3.4875,3.4258,3.4443,3.5539,3.6857,3.6085,3.6727,3.7323,3.8221,3.7468,3.7059,3.748,3.7542,3.6477,3.7632,3.737,3.7048,3.7063,3.72,3.7535,3.7325,3.7873,3.8776,3.7913,3.8526,3.8117,4.0076,3.9297,3.8604,3.7945,3.7985,3.789,3.7729,3.7831,3.8053,3.7648,3.757,3.833,3.7606,3.7323,3.7834,3.756,3.7225,3.5901,3.5847,3.6338,3.6711,3.7194,3.6813,3.8031,3.7149,3.7243,3.7281,3.7321,3.6612,3.5778,3.587,3.5929,3.5958,3.6606,3.6308,3.6526,3.7179,3.7836,3.7629,3.7305,3.6885,3.7419,3.7988,3.8093,3.8107,3.7136,3.6724,3.658,3.6867,3.7613,3.9074,3.9089,3.8573,3.875,4.0314,4.0439,4.0747,4.1141,4.0628,4.1253,4.1442,4.1378,4.1883,4.1158,4.1567,4.0745,4.111,4.0389,4.0567,4.0983,4.1337,4.1249,4.1098,4.1314,4.1772,4.2007,4.2236,4.2462,4.2626,4.3338,4.3188,4.3478,4.3322,4.3316,4.4298,4.4127,4.3763,4.3667,4.3501,4.3585,4.3726,4.3175,4.3103,4.2812,4.3024,4.2943,4.3561,4.3415,4.2289,4.2936,4.2798,4.2824,4.2705,4.2116,4.3043,4.3509,4.3514,4.3727,4.3754,4.2694,4.2873,4.2965,4.2131,4.3332,4.3424,4.311,4.2878,4.3859,4.3976,4.3833,4.376,4.2803,4.2451,4.2214,4.1632,4.1067,4.1485,4.1323,3.9983,3.9781,3.9767,4.02,4.1153,4.2193,4.1266,4.0928,4.0423,4.0652,4.0651,4.0699,4.052,4.0436,3.9981,4.1429,4.0963,4.1599,4.1975,4.1329,4.119,4.1586,4.1504,4.1976,4.1795,4.157,4.1599,4.0975,4.0506,3.9823,3.9829,4.0149,3.8923,3.9374,3.9838,4.0299,4.0101,4.0392,4.0448,4.0128,4.005,3.9652,3.9731,4.0366,4.148,4.227,4.2339,4.2218,4.1973,4.2224,4.1497,4.1355,4.2302,4.2062,4.1888,4.2038,4.2568,4.2309,4.2354,4.1606,4.1612,4.2363,4.18,4.1159,4.1937,4.1574,4.2047,4.1872,4.1171,4.1013,4.166,4.1652,4.1897,4.177,4.1135,4.1514,4.1725,4.1709,4.2106,4.2529,4.2999,4.2785,4.2566,4.467,4.6531,4.6623,4.6502,4.6632],"open5_vol":612704.9,"days":14,"atr14":0.48199999999999993,"adv14":7480951,"avg_range_pct14":9.324,"prev_close":5.82,"prev_high":6.25,"prev_low":5.5,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.81,"ref_5d_avg_high":5.768,"ref_5d_avg_low":5.083,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":3.54,"hi":3.66,"mid":3.6167,"touches":3,"last_touch_days_ago":11},{"lo":3.72,"hi":3.838,"mid":3.7913,"touches":6,"last_touch_days_ago":8},{"lo":3.925,"hi":4.03,"mid":3.9917,"touches":3,"last_touch_days_ago":8},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":5},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":5},{"lo":4.81,"hi":4.915,"mid":4.8625,"touches":2,"last_touch_days_ago":3},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.25,"mid":6.25,"touches":2,"last_touch_days_ago":0}],"high":6.25,"low":3.54,"atr":0.482,"sessions":14,"tol":0.1205}}