{"symbol":"PDYN","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[144944.9,89155.0,86091.5,66062.3,80777.8,106641.2,99166.1,114994.7,79649.7,86924.9,69182.8,63443.6,57406.3,49902.7,56784.9,62487.8,66986.1,69928.4,58544.9,53767.9,63412.7,67580.9,50021.0,57875.4,67223.6,48327.3,47546.4,41556.4,55823.4,44432.4,56211.8,55783.1,49321.5,45735.4,44655.4,53693.1,49943.1,48259.3,54659.9,72829.3,40813.9,40818.1,40703.4,39856.6,38991.0,46907.1,60433.7,41699.6,33502.4,37223.1,29683.5,51029.0,73934.7,59661.4,50773.2,47252.7,46995.1,35782.3,31281.3,41643.8,43683.1,44787.6,32918.4,31656.6,46160.5,36165.6,32381.4,23091.9,35249.1,33091.7,22461.9,20890.0,24541.6,18726.0,22591.4,25636.9,19225.6,24842.1,30167.7,18046.6,16770.5,19075.6,25286.7,21088.9,16748.4,17676.2,26552.9,20426.6,19625.4,24216.1,19601.4,32311.5,21836.4,29131.1,19549.9,21293.2,19202.8,44577.3,38351.7,33254.1,25823.9,18347.2,21550.6,15761.4,25381.5,18731.4,21419.7,15232.9,14358.6,16335.1,6904.5,16039.9,24679.7,12719.3,21473.9,18974.1,15599.1,18277.6,23922.8,23339.9,18788.9,18387.4,15085.1,16780.6,17957.6,15577.9,16951.4,11035.4,15111.1,8215.1,12174.0,11884.0,12866.7,14519.7,15520.6,10776.9,21156.2,14192.4,10767.1,5413.7,18113.2,18561.8,14281.9,33827.6,25445.6,18613.9,24017.4,14304.1,19615.1,10682.9,9089.9,9411.5,12189.1,8842.7,9535.5,8603.1,8110.5,10804.5,11955.4,14678.4,12088.6,17715.4,8591.2,8890.1,8904.1,7795.8,8727.7,6457.7,9134.3,7713.4,5842.9,7343.5,5286.0,5970.7,9414.7,8759.1,9471.1,7588.9,10662.6,5976.9,7432.6,6761.8,7339.6,11102.3,9106.1,9062.1,5623.1,7912.6,8387.1,8659.5,7121.9,11499.3,7709.9,5853.1,11011.9,8113.2,10242.0,10199.8,9249.0,9461.3,7125.9,8426.9,7666.8,8548.6,5809.2,6401.9,8478.8,9277.4,9276.6,13529.4,6945.4,9550.4,11397.4,11269.3,8611.1,7003.1,8705.7,8187.1,6003.6,6500.2,8144.9,14647.9,7881.1,7249.7,5093.9,5594.4,6558.4,9029.4,9179.9,8517.9,6854.1,6324.2,6554.7,5740.4,5177.0,7077.0,6239.3,7249.3,10329.7,6628.8,11284.5,8433.5,6146.4,7982.5,6895.8,8946.4,10897.6,5575.5,6824.4,8006.0,8804.1,5242.9,11207.1,8402.5,11342.4,7905.4,14560.4,6082.8,5641.7,5490.3,7926.3,8189.4,4877.0,6336.7,5929.8,5318.7,7592.7,6137.6,4739.6,4588.9,4024.1,7527.6,9129.5,5954.9,6133.8,8205.1,5235.1,6560.6,4603.3,4679.2,9117.5,5105.1,4750.0,4031.3,3567.3,4263.1,3984.6,3998.0,4639.9,6466.6,7735.2,4864.4,5349.4,6199.2,6156.4,7562.2,3672.4,5620.2,5527.5,4626.8,6140.1,5659.9,5268.3,9978.0,8189.6,6739.8,9841.5,6152.7,5627.3,9919.3,6562.3,9654.9,6520.6,7249.1,3478.6,3652.7,6533.7,5968.7,5844.1,6133.7,4261.9,6508.1,4017.5,11212.1,8405.2,10187.4,7192.9,5678.2,8247.9,6873.7,5632.3,4723.6,7156.2,6838.8,6801.1,10003.5,9491.9,9371.2,8841.9,5006.6,7649.1,7565.4,7886.6,8048.1,7221.0,8561.6,3680.6,5444.6,8254.4,6984.6,5139.1,8642.6,7485.4,5515.9,6368.9,7180.5,11400.6,17125.5,9248.3,7360.4,9591.3,4286.2,11196.6,5926.1,8453.1,8124.6,8105.9,7117.8,11226.6,5954.0,10864.9,9709.2,7353.1,13685.9,9186.0,7066.2,10896.6,7918.6,5577.5,12310.9,8403.4,12039.4,11811.3,15384.8,10910.6,14889.4,20765.9,12256.3,15642.1,29591.9],"cum_vol":[144944.9,234099.9,320191.4,386253.7,467031.5,573672.7,672838.8,787833.5,867483.2,954408.1,1023590.9,1087034.6,1144440.9,1194343.6,1251128.5,1313616.3,1380602.4,1450530.8,1509075.7,1562843.6,1626256.3,1693837.1,1743858.1,1801733.5,1868957.1,1917284.4,1964830.7,2006387.1,2062210.5,2106642.9,2162854.6,2218637.7,2267959.2,2313694.6,2358350.0,2412043.1,2461986.3,2510245.6,2564905.4,2637734.7,2678548.6,2719366.6,2760070.0,2799926.6,2838917.6,2885824.6,2946258.4,2987957.9,3021460.4,3058683.4,3088366.9,3139395.9,3213330.6,3272992.1,3323765.3,3371018.0,3418013.1,3453795.4,3485076.7,3526720.5,3570403.6,3615191.2,3648109.6,3679766.3,3725926.8,3762092.4,3794473.8,3817565.6,3852814.8,3885906.5,3908368.4,3929258.4,3953800.0,3972526.0,3995117.4,4020754.4,4039980.0,4064822.1,4094989.9,4113036.5,4129807.0,4148882.6,4174169.4,4195258.3,4212006.7,4229682.9,4256235.9,4276662.4,4296287.9,4320503.9,4340105.3,4372416.8,4394253.1,4423384.2,4442934.1,4464227.3,4483430.1,4528007.4,4566359.1,4599613.1,4625437.0,4643784.2,4665334.8,4681096.1,4706477.6,4725209.1,4746628.8,4761861.7,4776220.4,4792555.5,4799460.0,4815499.9,4840179.6,4852898.9,4874372.8,4893346.9,4908946.1,4927223.6,4951146.4,4974486.4,4993275.3,5011662.6,5026747.7,5043528.4,5061486.0,5077063.9,5094015.4,5105050.7,5120161.8,5128376.9,5140550.9,5152434.9,5165301.6,5179821.3,5195341.9,5206118.8,5227275.0,5241467.4,5252234.5,5257648.2,5275761.4,5294323.2,5308605.1,5342432.8,5367878.4,5386492.2,5410509.6,5424813.8,5444428.9,5455111.7,5464201.6,5473613.1,5485802.1,5494644.9,5504180.4,5512783.5,5520894.0,5531698.5,5543653.9,5558332.2,5570420.8,5588136.1,5596727.4,5605617.4,5614521.6,5622317.4,5631045.1,5637502.8,5646637.1,5654350.4,5660193.4,5667536.9,5672822.9,5678793.6,5688208.3,5696967.4,5706438.6,5714027.5,5724690.1,5730667.0,5738099.6,5744861.4,5752200.9,5763303.2,5772409.4,5781471.5,5787094.6,5795007.2,5803394.4,5812053.9,5819175.8,5830675.1,5838385.0,5844238.1,5855249.9,5863363.1,5873605.1,5883804.9,5893053.9,5902515.2,5909641.1,5918068.0,5925734.8,5934283.4,5940092.6,5946494.4,5954973.2,5964250.6,5973527.2,5987056.6,5994002.1,6003552.5,6014949.9,6026219.2,6034830.4,6041833.4,6050539.1,6058726.2,6064729.9,6071230.1,6079375.0,6094022.9,6101903.9,6109153.6,6114247.5,6119841.9,6126400.2,6135429.6,6144609.4,6153127.4,6159981.5,6166305.7,6172860.4,6178600.8,6183777.8,6190854.8,6197094.1,6204343.4,6214673.1,6221301.9,6232586.4,6241019.9,6247166.3,6255148.8,6262044.6,6270991.0,6281888.6,6287464.1,6294288.5,6302294.5,6311098.6,6316341.5,6327548.6,6335951.1,6347293.6,6355199.0,6369759.4,6375842.2,6381483.9,6386974.2,6394900.5,6403089.9,6407966.9,6414303.6,6420233.4,6425552.1,6433144.9,6439282.4,6444022.1,6448610.9,6452635.0,6460162.6,6469292.1,6475247.0,6481380.8,6489585.9,6494821.0,6501381.6,6505984.9,6510664.1,6519781.6,6524886.7,6529636.7,6533668.0,6537235.3,6541498.4,6545483.1,6549481.1,6554121.0,6560587.6,6568322.9,6573187.3,6578536.7,6584735.9,6590892.3,6598454.5,6602126.9,6607747.1,6613274.6,6617901.4,6624041.4,6629701.3,6634969.6,6644947.6,6653137.2,6659877.0,6669718.5,6675871.2,6681498.5,6691417.8,6697980.1,6707634.9,6714155.5,6721404.6,6724883.2,6728535.9,6735069.6,6741038.4,6746882.4,6753016.1,6757278.0,6763786.1,6767803.6,6779015.7,6787420.9,6797608.3,6804801.1,6810479.4,6818727.2,6825600.9,6831233.2,6835956.9,6843113.1,6849951.9,6856752.9,6866756.4,6876248.4,6885619.6,6894461.5,6899468.1,6907117.1,6914682.6,6922569.1,6930617.2,6937838.2,6946399.8,6950080.4,6955525.0,6963779.4,6970764.0,6975903.1,6984545.7,6992031.1,6997547.0,7003915.9,7011096.4,7022497.0,7039622.5,7048870.8,7056231.1,7065822.4,7070108.6,7081305.2,7087231.4,7095684.4,7103809.1,7111915.0,7119032.8,7130259.4,7136213.4,7147078.2,7156787.4,7164140.6,7177826.4,7187012.4,7194078.6,7204975.3,7212893.9,7218471.4,7230782.3,7239185.7,7251225.1,7263036.4,7278421.1,7289331.7,7304221.1,7324987.1,7337243.4,7352885.4,7382477.3],"abs_move_pct":[1.801,3.5575,3.0486,3.4303,3.8198,4.7589,5.0377,5.0169,4.4083,4.0616,4.2897,4.5418,4.6242,4.5855,4.6964,4.7248,4.9332,5.0297,5.1964,4.8674,5.3704,5.7469,5.766,5.5966,5.5283,5.4736,5.7329,5.7573,5.9275,5.8093,6.052,6.5442,6.2611,6.4152,6.26,6.2627,6.9114,7.0969,6.9542,6.2182,6.3302,7.061,6.8044,6.9567,6.932,6.817,6.9138,6.9365,6.9773,6.8001,6.5847,7.0886,6.6576,6.5374,6.5924,6.7628,6.3842,6.4999,6.6046,6.2277,6.2827,6.4997,6.5,6.493,6.273,6.2023,6.5405,6.0667,5.8564,5.7796,5.6264,5.6219,5.897,5.9599,5.9046,5.8002,5.7638,5.5701,5.7326,5.633,5.7452,5.5425,5.6573,5.7953,5.7891,5.8599,5.5884,5.4917,5.4368,5.3917,5.4108,5.5371,5.4532,5.4544,5.6162,5.6861,5.67,5.7653,5.5325,5.5595,5.383,5.3241,5.1926,5.1097,5.1709,5.1109,5.2479,5.2555,5.3688,5.473,5.4649,5.4519,5.5117,5.6688,5.8305,6.1284,6.049,6.0578,6.1893,6.0017,6.1296,5.9847,5.9141,5.8979,5.7304,5.7516,5.7224,5.6301,5.5607,5.6065,5.8335,5.7158,5.4582,5.5259,5.3056,5.2538,5.0678,5.2499,5.3301,5.2385,5.239,5.4519,5.3397,5.2766,4.8594,5.0246,5.0739,4.9465,4.8236,5.0486,4.968,5.0107,4.8916,4.8906,4.9119,5.0033,5.0431,4.9463,4.8535,4.911,4.8821,4.9022,4.9956,5.0093,5.1439,5.147,4.9032,4.8473,4.8012,4.814,4.8576,4.9629,5.046,5.06,5.1407,5.2202,5.1804,5.2295,5.1952,5.2558,5.1675,5.2042,5.3109,5.288,5.3945,5.2289,5.3464,5.3109,5.3961,5.3038,5.4211,5.5579,5.623,5.5708,5.7674,5.846,5.8578,6.0325,6.1057,6.1443,6.2748,6.3628,6.44,6.3852,6.308,6.1847,6.1948,6.3218,6.4839,6.3825,6.3039,6.4883,6.539,6.628,6.7612,6.7931,6.6662,6.8017,6.8605,6.6723,6.7622,6.8191,6.8336,6.8612,6.8574,6.8474,6.8498,6.7352,6.728,6.6276,6.6825,6.7027,6.7609,6.8463,6.8121,6.7647,6.8137,6.7719,6.7694,6.8285,6.9541,6.9153,7.012,6.9509,6.7613,6.8307,6.8892,6.8316,6.8173,6.8006,6.6438,6.6317,6.7283,6.7915,6.7678,6.8305,6.9036,6.9916,7.0183,7.0923,7.064,7.0849,6.9862,6.9576,6.9785,6.9145,6.9959,6.9985,6.9697,6.9652,6.8906,6.7493,6.8107,6.9646,6.8956,7.0138,7.1163,7.0702,7.1863,7.0533,7.0984,7.122,7.0138,7.0054,6.8201,6.8151,6.7456,6.7016,6.6419,6.6724,6.7445,6.6812,6.7328,6.68,6.7169,6.585,6.6533,6.7118,6.701,6.6157,6.5392,6.5829,6.5362,6.5079,6.6053,6.6356,6.6203,6.5541,6.541,6.4423,6.3385,6.2586,6.316,6.2533,6.2582,6.2222,6.2899,6.2345,6.2382,6.2477,6.3215,6.388,6.3356,6.3738,6.3558,6.489,6.4106,6.4294,6.2588,6.2482,6.1582,6.1481,6.1555,6.0928,6.0698,6.0247,6.0185,5.9842,6.0566,5.9924,5.8833,5.7908,5.7829,5.775,5.665,5.6937,5.7252,5.869,5.6094,5.6531,5.6663,5.7817,5.6691,5.6937,5.8278,5.7823,5.8924,5.9436,6.0914,6.0419,6.1694,5.9749,6.0539,6.0778,6.0264,6.1031,6.1833,6.1775,6.0312,6.1367,6.1583,6.1179,6.2171,6.0239,6.0955,5.9501,6.0331,6.0762,6.0396,6.0606,5.9104,5.881,5.9527,6.0362,6.0051,5.9358,6.0587,6.0332,6.1235,6.1481],"open5_vol":467031.5,"days":14,"atr14":1.6253285714285717,"adv14":8015287,"avg_range_pct14":18.674,"prev_close":8.45,"prev_high":9.08,"prev_low":8.36,"high_20d":12.92,"ref_5d_high":11.2,"ref_5d_low":8.36,"ref_5d_avg_high":9.914,"ref_5d_avg_low":8.65,"ref_5d_avg_range":1.264,"sr14":{"levels":[{"lo":6.955,"hi":7.12,"mid":7.0375,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.5703,"mid":7.5268,"touches":3,"last_touch_days_ago":7},{"lo":8.18,"hi":8.45,"mid":8.3425,"touches":4,"last_touch_days_ago":0},{"lo":8.5901,"hi":8.8601,"mid":8.718,"touches":5,"last_touch_days_ago":2},{"lo":9.02,"hi":9.42,"mid":9.148,"touches":5,"last_touch_days_ago":0},{"lo":9.44,"hi":9.46,"mid":9.4533,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.49,"mid":10.4325,"touches":4,"last_touch_days_ago":3}],"high":11.86,"low":6.955,"atr":1.6253,"sessions":14,"tol":0.4063}}