{"symbol":"PATH","for_date":"2025-01-31","built":"2026-09-30T18:16:14-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[185168.1,33359.3,29650.9,25898.4,38617.5,21766.6,26674.4,45830.2,28597.9,38945.6,26312.9,25787.0,32482.9,31062.9,28878.6,31138.1,34597.8,23780.6,28970.9,25257.4,21734.3,26307.7,21979.1,21406.6,24501.4,26692.2,39045.1,27317.6,15818.3,20088.1,26499.1,19660.5,23150.3,19059.6,14565.9,21357.1,12436.7,17656.6,23084.6,21230.0,18612.9,20758.7,13941.1,18571.4,17361.5,19486.0,17874.1,19148.3,17972.6,24304.6,37558.0,20236.4,29911.4,27824.0,26999.4,22223.7,25766.1,24526.7,19648.6,32211.9,25276.3,17350.6,27528.9,22241.1,22083.1,28387.8,23412.6,18633.3,16959.3,34215.8,41618.0,21360.7,22998.6,18993.1,22094.2,19191.5,53804.4,51910.9,25118.6,25264.4,28693.3,19683.6,21726.6,14386.6,18843.5,17267.1,22434.6,20193.3,23944.5,33021.4,21688.1,24654.8,17867.3,23371.6,11280.9,12082.0,23532.7,14458.0,19870.6,14547.2,39059.1,12515.0,14245.7,17103.9,15455.4,13490.2,12634.4,20370.4,12954.9,18276.1,27069.9,14592.2,12248.4,14242.6,18064.4,14920.8,18839.7,15080.9,11186.9,15262.1,17452.7,15022.5,29604.6,16754.4,14525.9,24707.1,24190.9,20186.4,34364.6,29217.0,11295.4,11860.4,12704.1,15153.1,16241.1,12489.4,16774.4,17630.7,14415.7,13773.6,15377.4,14444.4,14726.3,48192.6,17094.4,17607.2,14501.4,15383.1,10449.9,9912.9,21923.9,13786.1,36984.9,12109.1,14817.6,73220.7,12264.9,17290.0,14667.2,12628.3,15178.6,12071.1,13732.3,13332.5,11104.2,10961.4,9661.4,11115.4,9371.6,10553.1,12969.3,16387.1,15439.7,23310.3,12770.1,13517.7,12229.9,15089.1,9437.5,14972.1,24516.1,15117.9,17262.9,8979.3,11610.0,8192.4,12789.0,12571.9,9818.3,18189.4,21015.1,13679.4,14010.6,11119.2,30171.2,12236.9,12874.9,14117.3,16958.9,7893.9,10519.1,10375.1,11919.7,11681.4,8498.0,17198.5,14311.0,11904.9,8650.6,9961.7,11158.9,11757.1,23682.4,15896.4,8994.7,11779.1,8836.9,8481.9,11049.6,10406.6,9126.9,11103.6,6581.9,8898.9,8349.6,9593.4,10377.2,9048.6,11267.8,17606.3,17832.6,10629.2,9787.7,11241.2,18006.6,7297.1,8567.9,8453.7,10170.9,9208.0,10305.4,11061.5,7027.7,11599.8,9781.5,7099.6,7766.1,7195.4,15526.9,9688.4,15548.1,13724.0,14036.2,8405.3,7012.5,15750.2,8934.4,8464.2,12176.4,8681.5,11632.3,13183.5,9507.3,9929.9,14917.0,14016.5,8648.4,15744.4,13383.7,16147.9,13967.8,8359.9,9536.2,11547.9,7447.9,12081.8,14576.4,12988.9,8959.6,11851.0,11491.6,16515.0,16939.4,14203.5,8105.9,15267.6,9570.6,17424.6,16419.2,14988.9,16416.7,15471.0,11396.9,13019.8,13626.2,14407.2,9760.1,9921.3,10995.7,10008.6,22738.3,11026.3,9900.3,12243.4,10752.9,7612.2,9112.1,16250.6,16443.2,9672.6,9530.1,15423.0,12475.8,11794.0,10673.1,17814.3,17818.9,14352.1,19701.2,13153.6,13074.1,16164.8,15890.3,20296.9,13698.1,21680.5,9921.4,12576.4,10110.9,10867.6,20744.2,20086.4,17119.5,21504.7,12469.0,9252.5,16702.0,17118.8,13836.6,12760.4,15683.3,15047.9,50581.6,12957.4,10578.3,11347.1,14448.2,14770.1,15149.4,12418.0,14501.1,20323.5,28108.4,33943.4,20506.1,26577.4,18075.9,19447.2,21771.5,16821.2,20887.4,12970.9,15878.3,17449.6,19450.8,27498.9,33769.6,32633.6,29594.0,24346.6,37914.1,31730.2,27235.6,24070.4,33548.1,27870.2,27749.2,26100.3,40633.7,34424.4,50167.7,40293.6,46236.6,43925.9,79130.6,83178.0,73958.8,95616.3,136308.8,249189.4],"cum_vol":[185168.1,218527.4,248178.3,274076.7,312694.2,334460.8,361135.1,406965.4,435563.3,474508.9,500821.8,526608.8,559091.6,590154.6,619033.2,650171.4,684769.1,708549.8,737520.6,762778.0,784512.3,810820.0,832799.1,854205.8,878707.1,905399.4,944444.4,971762.0,987580.3,1007668.4,1034167.5,1053828.0,1076978.3,1096037.9,1110603.7,1131960.9,1144397.6,1162054.2,1185138.9,1206368.9,1224981.8,1245740.5,1259681.6,1278252.9,1295614.4,1315100.4,1332974.6,1352122.9,1370095.4,1394400.1,1431958.1,1452194.4,1482105.9,1509929.9,1536929.3,1559153.0,1584919.1,1609445.9,1629094.5,1661306.4,1686582.6,1703933.3,1731462.1,1753703.3,1775786.4,1804174.2,1827586.9,1846220.1,1863179.4,1897395.2,1939013.2,1960373.9,1983372.5,2002365.6,2024459.9,2043651.4,2097455.7,2149366.6,2174485.3,2199749.7,2228443.0,2248126.6,2269853.3,2284239.9,2303083.4,2320350.4,2342785.0,2362978.3,2386922.8,2419944.1,2441632.2,2466287.0,2484154.3,2507525.9,2518806.7,2530888.7,2554421.4,2568879.4,2588750.1,2603297.3,2642356.4,2654871.4,2669117.1,2686220.9,2701676.3,2715166.5,2727800.9,2748171.4,2761126.3,2779402.4,2806472.3,2821064.5,2833312.9,2847555.6,2865619.9,2880540.7,2899380.4,2914461.3,2925648.2,2940910.3,2958363.0,2973385.5,3002990.1,3019744.6,3034270.5,3058977.6,3083168.4,3103354.9,3137719.4,3166936.4,3178231.8,3190092.1,3202796.3,3217949.4,3234190.5,3246679.9,3263454.2,3281084.9,3295500.6,3309274.2,3324651.6,3339096.1,3353822.4,3402015.0,3419109.4,3436716.6,3451218.0,3466601.1,3477051.0,3486963.9,3508887.8,3522673.9,3559658.8,3571767.9,3586585.4,3659806.1,3672071.1,3689361.1,3704028.3,3716656.6,3731835.2,3743906.3,3757638.6,3770971.1,3782075.3,3793036.7,3802698.1,3813813.5,3823185.1,3833738.1,3846707.4,3863094.5,3878534.2,3901844.5,3914614.6,3928132.3,3940362.2,3955451.4,3964888.9,3979861.0,4004377.1,4019495.1,4036758.0,4045737.3,4057347.3,4065539.6,4078328.6,4090900.5,4100718.8,4118908.1,4139923.3,4153602.7,4167613.3,4178732.5,4208903.7,4221140.6,4234015.4,4248132.7,4265091.6,4272985.4,4283504.6,4293879.6,4305799.4,4317480.7,4325978.7,4343177.2,4357488.2,4369393.1,4378043.7,4388005.4,4399164.3,4410921.4,4434603.9,4450500.3,4459495.0,4471274.1,4480110.9,4488592.8,4499642.4,4510049.1,4519175.9,4530279.6,4536861.4,4545760.3,4554109.9,4563703.3,4574080.5,4583129.1,4594396.9,4612003.1,4629835.8,4640465.0,4650252.7,4661493.9,4679500.5,4686797.6,4695365.4,4703819.1,4713990.1,4723198.1,4733503.4,4744564.9,4751592.6,4763192.4,4772973.9,4780073.6,4787839.6,4795035.0,4810561.9,4820250.3,4835798.4,4849522.4,4863558.6,4871963.9,4878976.4,4894726.6,4903660.9,4912125.1,4924301.5,4932983.0,4944615.3,4957798.8,4967306.1,4977235.9,4992152.9,5006169.4,5014817.8,5030562.2,5043945.9,5060093.8,5074061.6,5082421.4,5091957.6,5103505.6,5110953.4,5123035.2,5137611.6,5150600.5,5159560.1,5171411.1,5182902.7,5199417.7,5216357.1,5230560.6,5238666.5,5253934.1,5263504.7,5280929.4,5297348.6,5312337.4,5328754.1,5344225.1,5355622.0,5368641.8,5382268.0,5396675.2,5406435.4,5416356.6,5427352.4,5437361.0,5460099.3,5471125.6,5481025.9,5493269.3,5504022.1,5511634.4,5520746.4,5536997.0,5553440.2,5563112.8,5572642.9,5588065.9,5600541.6,5612335.6,5623008.7,5640823.0,5658641.9,5672994.1,5692695.3,5705848.9,5718923.1,5735087.9,5750978.1,5771275.1,5784973.2,5806653.7,5816575.1,5829151.6,5839262.4,5850130.0,5870874.2,5890960.6,5908080.1,5929584.9,5942053.9,5951306.4,5968008.4,5985127.1,5998963.8,6011724.2,6027407.5,6042455.4,6093037.0,6105994.4,6116572.6,6127919.8,6142368.0,6157138.1,6172287.5,6184705.5,6199206.6,6219530.1,6247638.5,6281581.9,6302087.9,6328665.4,6346741.3,6366188.5,6387960.0,6404781.2,6425668.6,6438639.5,6454517.8,6471967.4,6491418.2,6518917.1,6552686.7,6585320.3,6614914.3,6639260.9,6677175.1,6708905.3,6736140.9,6760211.4,6793759.5,6821629.7,6849378.9,6875479.2,6916112.9,6950537.4,7000705.1,7040998.7,7087235.3,7131161.1,7210291.7,7293469.7,7367428.5,7463044.8,7599353.6,7848543.0],"abs_move_pct":[0.5472,0.6157,0.5962,0.6322,0.711,0.9254,1.0224,1.1423,1.1698,1.1282,1.1184,1.1711,1.2245,1.1543,1.2516,1.2839,1.2308,1.2566,1.379,1.4471,1.418,1.3739,1.2969,1.3095,1.2447,1.2762,1.2342,1.2349,1.236,1.2729,1.142,1.1533,1.1516,1.1691,1.2037,1.1764,1.1901,1.2757,1.3119,1.2592,1.3279,1.3445,1.3855,1.3576,1.3833,1.4146,1.4328,1.4345,1.3828,1.4211,1.5341,1.4945,1.5215,1.6413,1.7012,1.7651,1.838,1.8409,1.9039,1.8613,1.7715,1.7162,1.6918,1.7698,1.7433,1.7502,1.7766,1.7688,1.7266,1.7088,1.8272,1.8063,1.8682,1.9259,1.8997,1.8929,1.9101,1.9945,2.0356,1.9982,1.9226,1.9707,1.9632,1.9242,1.9674,1.8973,1.964,2.0583,2.092,2.0521,2.0427,2.0436,2.0254,2.0719,2.0593,2.041,2.0021,1.9727,1.9736,1.9174,1.964,1.955,1.942,1.9632,1.9654,1.9722,1.979,1.9668,2.0035,2.04,2.0676,2.0133,1.9655,1.9595,1.946,1.9266,1.9554,1.9549,1.9241,1.9448,1.973,2.0006,2.0724,2.0717,2.0775,1.9733,1.9809,2.0133,2.062,2.0589,1.9843,1.9552,2.0039,2.0478,2.0233,2.0343,2.0892,2.1313,2.1415,2.1571,2.2192,2.1524,2.2204,2.3132,2.3239,2.3541,2.3967,2.3372,2.2871,2.2801,2.3375,2.3612,2.2964,2.306,2.3234,2.2996,2.3486,2.3387,2.4015,2.3763,2.3736,2.3591,2.3513,2.351,2.3191,2.3558,2.3306,2.3395,2.3798,2.3517,2.3426,2.3387,2.3754,2.3972,2.3812,2.3546,2.3492,2.3276,2.3004,2.2861,2.2969,2.253,2.2498,2.2779,2.294,2.3037,2.3309,2.3139,2.2874,2.2945,2.2651,2.2688,2.3049,2.3003,2.3101,2.3078,2.2991,2.2878,2.2686,2.2572,2.2656,2.2781,2.2439,2.2559,2.2233,2.2159,2.2148,2.1868,2.1914,2.207,2.2343,2.2246,2.2569,2.2276,2.2615,2.2033,2.1929,2.1921,2.2005,2.1782,2.162,2.1704,2.1484,2.1462,2.1897,2.1912,2.2208,2.2035,2.2236,2.218,2.2189,2.1965,2.1895,2.2059,2.1886,2.2019,2.1786,2.1796,2.1768,2.1539,2.1671,2.1835,2.1778,2.2151,2.1934,2.1965,2.1937,2.1982,2.2278,2.2086,2.2059,2.1805,2.2177,2.2191,2.2026,2.2103,2.1841,2.2063,2.1735,2.1351,2.1457,2.1042,2.1044,2.1092,2.1482,2.1432,2.1535,2.1487,2.1425,2.1173,2.1865,2.2196,2.2253,2.2106,2.2159,2.1907,2.1878,2.2085,2.2243,2.2206,2.2171,2.2183,2.1884,2.2006,2.1864,2.1689,2.1549,2.1986,2.2019,2.2126,2.2215,2.2201,2.2379,2.2496,2.2267,2.2069,2.195,2.1627,2.1638,2.198,2.1686,2.1416,2.1454,2.1527,2.147,2.1694,2.2093,2.1943,2.1382,2.1107,2.1033,2.106,2.1488,2.1189,2.1213,2.1546,2.1232,2.1357,2.1407,2.1713,2.1748,2.1702,2.1636,2.1767,2.1516,2.1793,2.198,2.1593,2.1683,2.1757,2.1878,2.188,2.2125,2.2132,2.1656,2.1284,2.1124,2.0946,2.1239,2.137,2.1345,2.1458,2.1857,2.1734,2.1973,2.1838,2.2267,2.2216,2.215,2.2257,2.2287,2.1715,2.0833,2.1166,2.1615,2.1154,2.114,2.1097,2.0747,2.0813,2.0514,2.0517,2.0207,2.0177,2.0404,2.0578,2.081,2.0622,2.1042,2.0917,2.0623,2.0729,2.0942,2.0384,2.0691,2.0389,2.0159,2.0174,2.0189,2.0393,2.0836,2.1088,2.1264,2.1196,2.1343,2.2171,2.2408,2.2395,2.2277,2.2655],"open5_vol":312694.2,"days":14,"atr14":0.6318357142857147,"adv14":9040613,"avg_range_pct14":4.324,"prev_close":14.58,"prev_high":14.9,"prev_low":14.31,"high_20d":15.345,"ref_5d_high":15.345,"ref_5d_low":13.56,"ref_5d_avg_high":14.7408,"ref_5d_avg_low":13.87,"ref_5d_avg_range":0.8708,"sr14":{"levels":[{"lo":12.62,"hi":12.75,"mid":12.685,"touches":2,"last_touch_days_ago":12},{"lo":12.89,"hi":12.985,"mid":12.9383,"touches":3,"last_touch_days_ago":8},{"lo":13.11,"hi":13.17,"mid":13.1425,"touches":4,"last_touch_days_ago":6},{"lo":13.29,"hi":13.345,"mid":13.3117,"touches":3,"last_touch_days_ago":5},{"lo":13.4968,"hi":13.57,"mid":13.5424,"touches":5,"last_touch_days_ago":3},{"lo":13.7,"hi":13.81,"mid":13.7575,"touches":4,"last_touch_days_ago":2},{"lo":13.99,"hi":14.0789,"mid":14.0344,"touches":2,"last_touch_days_ago":1},{"lo":14.31,"hi":14.33,"mid":14.32,"touches":2,"last_touch_days_ago":0},{"lo":14.9,"hi":15.05,"mid":14.975,"touches":2,"last_touch_days_ago":0}],"high":15.345,"low":12.62,"atr":0.6318,"sessions":14,"tol":0.158}}