{"symbol":"PACK","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[19139.3,9811.0,7949.7,9912.9,13944.8,28124.9,11300.1,17191.0,12541.7,8966.8,6982.1,3779.5,8692.3,7682.3,3995.1,8979.8,12911.0,8157.4,4481.3,6128.6,4953.1,5669.1,3882.5,5689.6,5977.4,7493.1,2853.8,4597.5,3222.5,1602.4,10109.6,4578.4,2117.9,2469.9,1438.4,4096.9,1647.4,4724.1,4149.6,10446.8,4460.6,10625.1,3578.8,2045.3,2530.6,5099.1,19371.3,8896.1,9907.0,4669.9,5102.1,1974.8,3785.9,2888.6,3317.4,3303.2,2335.3,2955.9,5970.9,1922.9,6236.9,2611.9,2274.0,2792.9,3738.1,1488.7,867.9,3354.1,1500.9,2411.1,1286.4,3287.8,3721.8,3341.7,2193.8,2551.0,2453.7,2686.1,1578.2,586.1,1048.6,1009.1,948.6,3241.9,1239.1,1301.8,831.0,823.4,1376.0,1239.9,1359.9,685.1,7178.1,3763.0,2905.3,4089.1,3391.6,1864.0,2967.5,3214.6,2539.0,3891.7,6238.9,2640.9,2470.9,1707.8,2803.6,1853.3,3786.3,1417.3,1857.1,1842.6,789.4,1568.1,3359.9,557.3,1575.6,1700.2,4443.2,1597.9,4054.9,2070.6,1096.8,3110.7,847.9,2413.1,411.4,982.7,2798.8,1230.2,1340.8,2142.5,2973.1,1556.7,5030.1,711.1,3070.0,961.4,1589.9,2143.7,1231.9,2174.6,818.7,1148.8,434.5,792.2,1449.4,775.2,876.4,2711.9,1276.4,1680.0,1249.6,463.9,1542.3,2325.8,690.4,510.5,1645.1,3172.6,809.0,865.3,591.5,672.8,2492.4,179.9,1497.3,645.6,334.1,765.1,779.4,622.5,879.2,456.6,161.6,1303.7,615.8,415.8,304.7,429.0,1779.5,1990.9,1763.9,1972.8,1940.4,363.6,748.1,1225.9,1150.2,314.5,884.9,1481.5,1886.6,619.8,910.8,204.6,324.9,687.3,405.9,1317.5,1303.5,1010.0,646.9,373.8,417.6,828.1,217.6,673.3,1276.8,714.1,368.4,690.9,1081.9,896.6,1499.7,608.7,1601.6,503.4,269.3,411.5,658.6,389.2,2638.7,181.8,688.4,386.9,405.9,253.5,615.3,2124.6,998.2,2386.6,1065.1,1516.4,1436.9,528.1,697.9,2449.0,1144.9,723.1,518.4,415.2,517.7,350.7,1212.6,1156.9,1292.3,904.1,2088.0,1745.1,821.1,3540.5,1311.9,697.9,2339.8,650.9,629.5,323.6,2536.9,656.4,1756.8,948.6,920.4,1383.1,518.9,1968.8,489.3,358.6,472.6,524.2,5512.1,1131.9,826.8,546.9,2147.0,967.8,684.6,1176.1,325.7,1241.1,1713.5,2204.6,497.6,1103.9,8462.9,5815.0,4772.4,1759.5,2025.6,1604.4,2436.4,1644.0,2559.6,5802.5,5741.1,9723.7,7451.6,3478.4,2229.7,3542.0,6560.4,2988.8,1619.0,3506.7,3910.1,2490.4,3252.0,2924.8,5327.4,3915.9,2976.9,3623.8,2303.4,1102.3,3266.6,2696.6,1805.0,1336.1,2649.4,2460.3,1242.9,1519.1,2102.5,2068.4,1873.1,911.5,991.9,2740.1,439.4,1714.3,1587.9,488.4,1529.6,871.8,1139.1,1352.9,804.2,1156.9,3730.5,867.3,2192.9,1273.5,4458.7,1928.4,4700.0,4827.4,2759.4,2021.7,770.0,3114.4,2243.5,2481.3,2666.9,1371.1,1382.7,3782.4,1050.4,1541.1,1075.3,1583.6,2836.5,4156.9,2148.0,6282.1,8213.6,3218.7,2817.2,4390.1,4065.6,3430.7,3482.2,3905.4,1976.8,2332.4,2543.4,1493.7,4948.9,5487.8,7485.6,5557.9,7071.1,5409.6,3930.1,4981.5,4032.1,6236.8,7203.4,4709.9,6269.1,12835.3],"cum_vol":[19139.3,28950.3,36900.0,46812.9,60757.6,88882.6,100182.7,117373.7,129915.4,138882.2,145864.4,149643.9,158336.1,166018.4,170013.5,178993.3,191904.3,200061.6,204542.9,210671.6,215624.6,221293.7,225176.2,230865.9,236843.2,244336.3,247190.1,251787.6,255010.1,256612.4,266722.0,271300.4,273418.3,275888.1,277326.5,281423.4,283070.8,287794.9,291944.5,302391.3,306851.9,317477.1,321055.9,323101.1,325631.7,330730.9,350102.1,358998.2,368905.2,373575.1,378677.3,380652.1,384438.0,387326.6,390644.0,393947.2,396282.5,399238.4,405209.3,407132.1,413369.1,415981.0,418255.0,421047.9,424785.9,426274.6,427142.5,430496.6,431997.5,434408.6,435695.0,438982.8,442704.6,446046.3,448240.1,450791.1,453244.8,455930.9,457509.1,458095.2,459143.9,460153.0,461101.6,464343.5,465582.6,466884.4,467715.4,468538.8,469914.8,471154.6,472514.5,473199.6,480377.6,484140.6,487045.9,491135.0,494526.6,496390.6,499358.1,502572.6,505111.6,509003.4,515242.3,517883.2,520354.1,522061.9,524865.5,526718.8,530505.1,531922.4,533779.4,535622.0,536411.4,537979.5,541339.4,541896.6,543472.3,545172.5,549615.7,551213.6,555268.6,557339.2,558436.0,561546.7,562394.6,564807.7,565219.1,566201.8,569000.6,570230.8,571571.6,573714.1,576687.1,578243.9,583273.9,583985.0,587055.0,588016.4,589606.2,591749.9,592981.9,595156.4,595975.1,597123.9,597558.4,598350.6,599800.0,600575.2,601451.6,604163.4,605439.8,607119.8,608369.4,608833.2,610375.5,612701.3,613391.7,613902.2,615547.4,618719.9,619528.9,620394.2,620985.7,621658.5,624150.9,624330.8,625828.1,626473.7,626807.9,627573.0,628352.4,628974.9,629854.1,630310.7,630472.4,631776.1,632391.9,632807.6,633112.4,633541.4,635320.9,637311.7,639075.6,641048.4,642988.8,643352.4,644100.5,645326.4,646476.6,646791.1,647676.0,649157.5,651044.1,651663.9,652574.6,652779.3,653104.2,653791.5,654197.4,655514.9,656818.4,657828.4,658475.3,658849.1,659266.6,660094.7,660312.4,660985.6,662262.4,662976.5,663344.9,664035.9,665117.7,666014.4,667514.1,668122.8,669724.4,670227.8,670497.1,670908.6,671567.1,671956.4,674595.1,674776.9,675465.3,675852.1,676258.1,676511.6,677126.9,679251.5,680249.7,682636.4,683701.5,685217.9,686654.8,687182.9,687880.7,690329.7,691474.6,692197.8,692716.2,693131.4,693649.1,693999.9,695212.4,696369.4,697661.6,698565.8,700653.8,702398.9,703219.9,706760.4,708072.4,708770.2,711110.0,711760.9,712390.4,712714.1,715251.0,715907.4,717664.1,718612.7,719533.1,720916.2,721435.1,723403.9,723893.2,724251.8,724724.4,725248.6,730760.7,731892.6,732719.4,733266.3,735413.3,736381.1,737065.6,738241.8,738567.5,739808.6,741522.1,743726.7,744224.3,745328.2,753791.1,759606.1,764378.5,766138.0,768163.6,769767.9,772204.4,773848.4,776408.0,782210.5,787951.6,797675.3,805126.9,808605.3,810835.0,814377.0,820937.4,823926.1,825545.1,829051.9,832961.9,835452.4,838704.4,841629.1,846956.5,850872.4,853849.3,857473.1,859776.5,860878.8,864145.4,866842.0,868647.0,869983.1,872632.6,875092.9,876335.8,877854.9,879957.4,882025.8,883898.9,884810.4,885802.2,888542.3,888981.7,890696.0,892283.9,892772.3,894301.9,895173.6,896312.7,897665.6,898469.8,899626.6,903357.1,904224.4,906417.4,907690.9,912149.6,914077.9,918777.9,923605.3,926364.7,928386.4,929156.4,932270.8,934514.3,936995.6,939662.5,941033.6,942416.3,946198.7,947249.1,948790.1,949865.4,951449.1,954285.6,958442.4,960590.4,966872.6,975086.1,978304.9,981122.1,985512.1,989577.7,993008.4,996490.6,1000396.1,1002372.9,1004705.3,1007248.7,1008742.4,1013691.4,1019179.1,1026664.7,1032222.6,1039293.6,1044703.3,1048633.4,1053614.9,1057647.0,1063883.8,1071087.1,1075797.0,1082066.1,1094901.4],"abs_move_pct":[0.5079,0.6289,0.6378,0.6913,0.7083,0.9101,0.8779,0.4871,0.7667,1.0425,0.8801,0.9036,1.1033,0.9494,1.1354,1.2601,1.362,1.1492,1.072,1.0579,0.9975,0.8727,0.8441,0.9547,1.0103,1.0576,1.1716,1.0964,1.1044,1.0313,1.2917,1.2883,1.2829,1.3772,1.3513,1.4843,1.4921,1.5563,1.5029,1.4585,1.5537,1.5108,1.4838,1.5995,1.6262,1.7303,1.7172,1.68,1.521,1.4074,1.3138,1.3178,1.4127,1.3188,1.2859,1.2716,1.2293,1.1778,1.1699,1.0764,1.0963,1.0736,1.0644,1.0234,1.0959,1.0551,1.0426,1.0626,1.0707,1.0563,1.134,1.2095,1.3141,1.2297,1.2344,1.1965,1.1363,1.0218,1.1009,1.0662,1.1462,1.1125,1.1535,1.242,1.3068,1.2331,1.3066,1.3522,1.347,1.3093,1.2737,1.3059,1.471,1.5435,1.6062,1.6106,1.601,1.6443,1.6535,1.6264,1.684,1.7238,1.6434,1.5735,1.6243,1.647,1.693,1.6734,1.7365,1.6916,1.6978,1.7041,1.7254,1.7781,1.7717,1.8525,1.8413,1.8496,1.8573,1.7901,1.7805,1.7028,1.7963,1.7984,1.7854,1.7499,1.7853,1.8456,1.8107,1.7338,1.7527,1.6914,1.7065,1.6519,1.6158,1.6078,1.6121,1.603,1.5767,1.5688,1.6192,1.7173,1.7384,1.7673,1.7453,1.719,1.748,1.7199,1.6029,1.7307,1.6931,1.658,1.66,1.6621,1.7356,1.8026,1.8185,1.8289,1.8978,1.9507,1.9628,1.9711,2.023,1.9621,1.9543,1.9643,1.9978,1.9691,1.965,2.0543,2.0282,2.0246,2.068,2.103,2.0825,2.0148,2.0312,2.0779,2.0583,2.1206,2.1591,2.1693,2.1777,2.16,2.1981,2.1993,2.1776,2.1696,2.1126,2.1066,2.1287,2.0635,2.0338,1.9574,1.964,2.0248,2.0227,2.04,2.0057,2.0413,2.0848,2.0951,2.0681,2.0634,2.0701,2.037,2.0573,2.1336,2.1179,2.1079,2.14,2.176,2.1293,2.1025,2.0967,2.0835,2.1378,2.1285,2.1071,2.1303,2.1678,2.1401,2.1355,2.1188,2.1917,2.1935,2.2058,2.2249,2.236,2.2778,2.3065,2.3603,2.3556,2.2978,2.2849,2.2739,2.2374,2.267,2.2425,2.2171,2.2603,2.265,2.2851,2.2638,2.2319,2.1807,2.1668,2.169,2.23,2.2123,2.2288,2.1712,2.1847,2.225,2.2546,2.1999,2.1897,2.1487,2.2411,2.2185,2.1885,2.1472,2.1519,2.1297,2.1291,2.1789,2.2838,2.2634,2.2506,2.259,2.101,2.1111,2.0467,2.0568,2.1501,2.132,2.1434,2.1182,2.1793,2.1868,2.1669,2.1556,2.2335,2.3165,2.3757,2.4332,2.4129,2.3876,2.3862,2.4025,2.3723,2.3784,2.4074,2.5292,2.5736,2.6336,2.5804,2.5801,2.5983,2.5556,2.6185,2.5196,2.5092,2.5342,2.5265,2.4966,2.4471,2.5734,2.5755,2.5673,2.6308,2.7219,2.7134,2.7158,2.6807,2.5893,2.5926,2.6294,2.5707,2.6769,2.6816,2.7275,2.7322,2.7758,2.7484,2.7239,2.702,2.7098,2.7213,2.7232,2.8006,2.8173,2.8628,2.7654,2.7,2.6434,2.7646,2.7562,2.7977,2.7812,2.8355,2.8352,2.8495,2.9009,2.9641,3.0028,3.0633,3.0283,3.0205,3.1183,3.114,3.0714,3.0314,3.0575,3.0421,3.0145,3.0957,3.0497,3.0631,3.0417,3.079,3.1041,3.0774,3.0812,3.0759,3.1154,3.007,3.0857,3.0807,3.1293,3.0735,3.1034,3.0939,3.1279,3.131,3.0445,2.9389,3.1206,3.3469,3.3422,3.3268,3.3084,3.2445,3.3113,3.2213,3.236,3.2762,3.3163,3.3476,3.3174],"open5_vol":60757.6,"days":14,"atr14":0.48448571428571413,"adv14":1384363,"avg_range_pct14":5.803,"prev_close":7.62,"prev_high":8.7,"prev_low":7.58,"high_20d":8.7,"ref_5d_high":8.7,"ref_5d_low":5.715,"ref_5d_avg_high":7.1451,"ref_5d_avg_low":6.401,"ref_5d_avg_range":0.7441,"sr14":{"levels":[{"lo":5.715,"hi":5.83,"mid":5.7725,"touches":2,"last_touch_days_ago":2},{"lo":6.07,"hi":6.16,"mid":6.105,"touches":6,"last_touch_days_ago":3},{"lo":6.21,"hi":6.33,"mid":6.2744,"touches":8,"last_touch_days_ago":4},{"lo":6.35,"hi":6.445,"mid":6.3924,"touches":5,"last_touch_days_ago":6},{"lo":6.52,"hi":6.54,"mid":6.53,"touches":2,"last_touch_days_ago":7},{"lo":8.6207,"hi":8.7,"mid":8.6603,"touches":2,"last_touch_days_ago":0}],"high":8.7,"low":5.715,"atr":0.4845,"sessions":14,"tol":0.1211}}