{"symbol":"NU","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[547548.0,193109.1,138183.8,183072.1,105000.8,144848.4,145521.9,123574.1,140519.3,135024.9,108018.9,104054.7,109460.8,71227.3,78113.8,102223.7,141529.0,89421.6,96009.6,67549.6,92603.8,99505.2,101528.7,82330.0,75406.9,76091.9,154467.4,74895.9,100567.1,97047.7,143701.3,91027.0,91053.9,132197.2,99201.3,101242.1,113971.9,114135.6,88264.8,98199.4,78328.0,107720.3,85382.8,65083.4,109773.8,79938.4,123156.1,106560.3,120789.0,77111.6,94411.9,89717.1,87370.1,95897.9,126668.3,79760.9,90276.1,102577.6,75481.3,102020.3,96990.0,114885.8,88900.7,86336.9,97149.6,136820.5,130610.4,88992.1,97569.4,93419.5,96310.2,52022.1,108687.6,74310.0,63744.0,107930.6,124735.4,99599.4,85383.2,92305.6,136734.6,100803.6,117384.6,118103.4,112362.4,86248.9,105578.1,68918.4,86841.0,89708.3,130696.5,100386.1,127030.5,75140.9,94557.1,67688.9,118156.0,95064.6,92083.6,112939.6,90432.7,92384.5,76472.8,76033.2,88801.9,107544.1,75944.1,87110.9,76747.5,84819.4,69576.5,90545.2,89231.8,77173.2,95458.0,103403.6,97777.1,69627.6,96818.1,77086.1,77415.7,136525.1,98453.9,70503.9,95477.6,79380.0,88190.5,58855.0,87194.8,79938.6,55613.6,88615.7,118526.7,54056.1,91654.6,77736.8,83095.3,87079.5,79147.2,67255.6,179026.7,119392.9,92905.8,65758.6,170723.1,69832.8,63538.5,57242.0,60672.7,77627.8,129137.9,110301.8,94347.5,53547.5,73923.6,70077.5,80839.1,74478.7,56718.7,59852.2,68466.2,74991.1,42040.6,63970.4,68921.4,76658.1,68941.0,44470.7,76144.1,74681.1,33185.2,101785.3,41333.1,35631.1,42312.1,64022.1,45484.5,45269.2,72922.4,64979.6,64094.4,69654.6,30872.8,43236.1,57336.2,46989.8,79486.3,84309.6,66257.1,53792.1,43835.1,62822.4,51804.9,60158.8,40261.9,36135.9,42385.2,58964.7,43088.6,53461.0,46430.7,55651.7,64403.6,40856.1,45434.1,89660.4,55714.3,73753.6,69168.8,65256.6,53194.9,56534.0,54412.8,49588.6,115666.1,109605.2,63980.9,65813.4,48500.5,63242.9,71928.7,71551.5,58182.1,52893.9,64607.9,58427.6,65090.2,63332.4,55839.8,44800.2,48373.1,63198.4,40162.0,73991.5,65559.1,40731.4,40474.3,55561.4,45059.0,56263.4,38833.4,32596.6,48173.8,59079.3,61967.1,44167.4,51583.7,39022.4,80414.3,58998.2,52313.7,57708.9,67795.6,36288.6,61441.4,57234.6,57692.1,39330.6,51090.6,47280.2,35937.0,105467.3,60670.5,62954.9,70612.9,52608.3,74475.1,49423.1,41810.9,52143.1,77996.4,79047.6,83335.5,58086.1,57950.2,59332.1,44181.3,72618.6,48851.8,72324.9,51512.4,40557.7,103919.7,48780.9,55166.4,38042.6,131742.3,46960.2,45797.8,58834.2,56259.4,51842.5,88264.1,73046.6,41381.3,57443.5,40522.8,51069.4,50009.5,75062.1,52185.1,64726.8,99757.4,45218.2,94910.9,47274.6,72155.4,69627.1,57507.1,88636.3,69498.4,37709.6,55486.2,62596.8,36933.1,42353.7,50724.5,72642.7,57741.7,51205.1,38499.4,53783.6,99013.4,100849.6,102982.2,57538.2,57887.7,67822.8,84403.9,69245.1,86188.1,42908.3,69995.1,51432.5,46046.8,60702.6,68138.5,33870.1,65685.4,64677.6,102648.1,45830.1,48203.2,133252.4,83921.2,51283.8,105518.1,69210.9,57639.9,93789.1,50973.4,72114.5,64839.0,88495.9,100496.3,67309.6,84835.9,45214.3,62391.1,50175.6,96801.4,63342.1,95305.4,89975.4,118461.7,61152.4,121718.4,84989.8,100711.6,104749.1,66923.9,82118.0,102221.1,96610.1,83390.1,127124.8,99136.1,131660.5,177505.9,117972.6,216634.4,157438.1,150827.9,192567.3,243544.2,270061.0,258365.6,370598.4,471285.4,873054.4],"cum_vol":[547548.0,740657.1,878840.9,1061913.1,1166913.9,1311762.3,1457284.2,1580858.4,1721377.6,1856402.5,1964421.4,2068476.1,2177936.9,2249164.1,2327277.9,2429501.6,2571030.6,2660452.3,2756461.9,2824011.5,2916615.3,3016120.5,3117649.2,3199979.2,3275386.1,3351478.0,3505945.4,3580841.4,3681408.5,3778456.2,3922157.5,4013184.5,4104238.4,4236435.6,4335636.9,4436879.1,4550851.0,4664986.6,4753251.4,4851450.8,4929778.8,5037499.1,5122881.9,5187965.3,5297739.1,5377677.5,5500833.6,5607393.9,5728182.9,5805294.5,5899706.4,5989423.4,6076793.6,6172691.4,6299359.7,6379120.6,6469396.8,6571974.4,6647455.6,6749475.9,6846465.9,6961351.7,7050252.4,7136589.4,7233739.0,7370559.5,7501169.9,7590162.1,7687731.5,7781151.0,7877461.2,7929483.3,8038170.9,8112480.9,8176224.9,8284155.6,8408891.0,8508490.4,8593873.6,8686179.1,8822913.7,8923717.3,9041101.9,9159205.3,9271567.6,9357816.6,9463394.7,9532313.1,9619154.1,9708862.4,9839558.9,9939945.0,10066975.5,10142116.4,10236673.4,10304362.4,10422518.4,10517582.9,10609666.5,10722606.1,10813038.8,10905423.3,10981896.1,11057929.3,11146731.1,11254275.2,11330219.4,11417330.3,11494077.8,11578897.1,11648473.6,11739018.9,11828250.6,11905423.9,12000881.9,12104285.5,12202062.6,12271690.3,12368508.4,12445594.5,12523010.2,12659535.4,12757989.2,12828493.1,12923970.7,13003350.7,13091541.2,13150396.2,13237591.0,13317529.6,13373143.2,13461758.9,13580285.6,13634341.8,13725996.4,13803733.1,13886828.4,13973907.9,14053055.1,14120310.7,14299337.4,14418730.3,14511636.1,14577394.7,14748117.9,14817950.6,14881489.1,14938731.1,14999403.9,15077031.6,15206169.6,15316471.4,15410818.9,15464366.4,15538289.9,15608367.4,15689206.6,15763685.3,15820404.0,15880256.2,15948722.4,16023713.6,16065754.1,16129724.5,16198645.9,16275304.0,16344245.0,16388715.7,16464859.8,16539540.9,16572726.1,16674511.4,16715844.5,16751475.6,16793787.6,16857809.7,16903294.2,16948563.4,17021485.9,17086465.5,17150559.9,17220214.5,17251087.3,17294323.4,17351659.6,17398649.4,17478135.6,17562445.3,17628702.4,17682494.5,17726329.6,17789152.0,17840956.9,17901115.6,17941377.6,17977513.5,18019898.7,18078863.4,18121952.1,18175413.1,18221843.8,18277495.5,18341899.1,18382755.1,18428189.2,18517849.6,18573563.9,18647317.5,18716486.3,18781742.9,18834937.8,18891471.8,18945884.6,18995473.2,19111139.3,19220744.5,19284725.4,19350538.8,19399039.3,19462282.2,19534210.9,19605762.4,19663944.5,19716838.4,19781446.2,19839873.9,19904964.1,19968296.4,20024136.2,20068936.4,20117309.6,20180507.9,20220669.9,20294661.4,20360220.6,20400952.0,20441426.3,20496987.6,20542046.6,20598310.0,20637143.4,20669740.1,20717913.9,20776993.1,20838960.2,20883127.6,20934711.4,20973733.8,21054148.1,21113146.3,21165460.0,21223168.9,21290964.5,21327253.1,21388694.5,21445929.1,21503621.1,21542951.8,21594042.4,21641322.6,21677259.6,21782726.9,21843397.4,21906352.3,21976965.2,22029573.5,22104048.6,22153471.7,22195282.6,22247425.8,22325422.1,22404469.7,22487805.2,22545891.4,22603841.6,22663173.6,22707354.9,22779973.6,22828825.4,22901150.3,22952662.6,22993220.4,23097140.1,23145921.0,23201087.4,23239130.0,23370872.3,23417832.5,23463630.3,23522464.5,23578723.9,23630566.4,23718830.5,23791877.1,23833258.4,23890701.9,23931224.6,23982294.0,24032303.5,24107365.6,24159550.8,24224277.6,24324035.0,24369253.2,24464164.1,24511438.6,24583594.0,24653221.1,24710728.2,24799364.5,24868862.9,24906572.6,24962058.8,25024655.6,25061588.7,25103942.4,25154666.9,25227309.6,25285051.4,25336256.4,25374755.8,25428539.4,25527552.8,25628402.4,25731384.6,25788922.9,25846810.6,25914633.4,25999037.3,26068282.4,26154470.6,26197378.9,26267373.9,26318806.4,26364853.2,26425555.9,26493694.4,26527564.5,26593249.9,26657927.4,26760575.6,26806405.6,26854608.9,26987861.2,27071782.4,27123066.2,27228584.3,27297795.2,27355435.1,27449224.2,27500197.6,27572312.1,27637151.1,27725647.0,27826143.3,27893452.9,27978288.7,28023503.0,28085894.1,28136069.7,28232871.1,28296213.1,28391518.5,28481493.9,28599955.6,28661108.1,28782826.4,28867816.2,28968527.8,29073276.9,29140200.7,29222318.7,29324539.9,29421150.0,29504540.1,29631664.9,29730800.9,29862461.4,30039967.4,30157940.0,30374574.4,30532012.5,30682840.4,30875407.7,31118951.9,31389012.9,31647378.6,32017977.0,32489262.4,33362316.7],"abs_move_pct":[0.5804,0.6013,0.7076,0.7959,0.8331,0.8206,0.9366,0.8926,0.9607,0.9678,0.9822,0.9909,1.0549,1.0595,1.1106,1.184,1.0633,1.0748,1.0117,1.0563,1.0073,1.0519,1.0277,1.0762,1.1298,1.111,1.1483,1.1518,1.1424,1.1817,1.1094,1.0853,1.0449,0.9323,0.922,0.9901,1.1195,1.1037,1.088,1.1187,1.1297,1.2124,1.1998,1.2204,1.2296,1.151,1.1438,1.1636,1.1465,1.1166,1.1445,1.1793,1.1665,1.1535,1.1676,1.1191,1.1496,1.1339,1.1186,1.1325,1.1872,1.2015,1.1781,1.2206,1.2122,1.1994,1.2035,1.1706,1.1618,1.1959,1.2357,1.2513,1.2518,1.2679,1.283,1.3666,1.2976,1.2593,1.2133,1.2061,1.2042,1.1477,1.1837,1.1395,1.2174,1.2032,1.1494,1.1423,1.1703,1.1639,1.1561,1.2114,1.1532,1.1705,1.1374,1.1383,1.1204,1.1799,1.1856,1.1769,1.213,1.2173,1.1713,1.1924,1.2354,1.224,1.269,1.2852,1.2916,1.2949,1.2887,1.2664,1.2682,1.2361,1.2929,1.276,1.2594,1.2754,1.3164,1.3453,1.351,1.2993,1.2582,1.2589,1.2699,1.2424,1.2739,1.277,1.2662,1.2595,1.2372,1.2775,1.301,1.2748,1.2899,1.2949,1.3157,1.2886,1.2992,1.3163,1.3711,1.3541,1.3907,1.4157,1.3916,1.418,1.4366,1.4526,1.4642,1.4535,1.4714,1.4511,1.5007,1.5123,1.5139,1.535,1.4738,1.4877,1.4596,1.4716,1.4916,1.4788,1.4502,1.4414,1.4875,1.5239,1.541,1.5111,1.4765,1.5375,1.5311,1.4942,1.5185,1.5175,1.4707,1.47,1.4702,1.4565,1.4736,1.4546,1.4523,1.4707,1.462,1.4806,1.4912,1.5159,1.5236,1.5201,1.5279,1.5173,1.5671,1.5978,1.5926,1.5839,1.5748,1.5853,1.5857,1.5625,1.5482,1.5247,1.5184,1.5059,1.5302,1.4895,1.4707,1.4451,1.426,1.4299,1.4186,1.4458,1.4669,1.451,1.5171,1.5253,1.4765,1.5216,1.5124,1.4592,1.4942,1.5127,1.4773,1.5143,1.512,1.517,1.5191,1.5078,1.5093,1.5238,1.5048,1.5351,1.5127,1.497,1.5004,1.5009,1.4649,1.4564,1.4881,1.5098,1.4847,1.5263,1.5313,1.5333,1.5235,1.5429,1.5448,1.5303,1.5395,1.5577,1.5319,1.5301,1.547,1.5591,1.5482,1.5665,1.5746,1.5898,1.5939,1.5534,1.5329,1.5119,1.481,1.4644,1.4636,1.4693,1.5013,1.504,1.4806,1.4991,1.4808,1.4603,1.4911,1.4825,1.4789,1.5047,1.4818,1.4913,1.471,1.5071,1.5085,1.4884,1.5127,1.5363,1.5704,1.5529,1.5414,1.5302,1.5172,1.513,1.5157,1.5207,1.5528,1.5582,1.6016,1.6028,1.6379,1.6321,1.6,1.5999,1.6142,1.6611,1.652,1.6384,1.6478,1.646,1.6763,1.6903,1.6669,1.645,1.6179,1.6123,1.6478,1.6648,1.6636,1.672,1.6749,1.6695,1.693,1.6627,1.6999,1.7072,1.7053,1.7146,1.7039,1.7164,1.7629,1.7583,1.7516,1.7061,1.7426,1.7656,1.7708,1.7724,1.7874,1.7886,1.7812,1.7691,1.7824,1.7813,1.777,1.778,1.8032,1.7799,1.8047,1.8217,1.8075,1.8331,1.85,1.8473,1.8406,1.8494,1.8613,1.8451,1.8338,1.8221,1.8325,1.8538,1.8624,1.8654,1.8306,1.8153,1.8246,1.8348,1.8156,1.8693,1.8665,1.89,1.8673,1.8505,1.8491,1.8498,1.8397,1.8243,1.8346,1.8039,1.8146,1.8376,1.8491,1.8363,1.8556,1.871,1.9186,1.9135,1.9229,1.9129,1.9151,1.9352,1.9319,1.9267,1.9395,1.9529],"open5_vol":1166913.9,"days":14,"atr14":0.46814999999999973,"adv14":36960468,"avg_range_pct14":3.71,"prev_close":13.44,"prev_high":13.55,"prev_low":12.66,"high_20d":13.55,"ref_5d_high":13.55,"ref_5d_low":11.98,"ref_5d_avg_high":12.777,"ref_5d_avg_low":12.291,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":10.7243,"hi":10.835,"mid":10.7797,"touches":2,"last_touch_days_ago":12},{"lo":11.11,"hi":11.2,"mid":11.16,"touches":5,"last_touch_days_ago":9},{"lo":11.46,"hi":11.555,"mid":11.5038,"touches":4,"last_touch_days_ago":6},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":5},{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":2},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":1},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":0}],"high":13.55,"low":10.7243,"atr":0.4681,"sessions":14,"tol":0.117}}