{"symbol":"LTBR","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[51793.9,14455.1,20078.6,17171.9,17298.9,12945.8,19373.9,20648.9,14836.9,16898.9,14059.4,15351.3,12302.4,19802.9,17653.2,13821.3,14707.3,10131.4,9946.1,14084.7,13113.0,16058.4,19072.2,13117.2,13856.9,10295.9,13789.2,8298.7,10884.4,12244.1,12693.2,20829.5,16505.9,12746.9,12110.0,11790.4,11041.4,9618.6,13318.5,9438.1,6823.4,9748.4,9431.1,7117.8,6104.4,7171.6,8324.1,6793.9,4932.9,6055.4,6488.9,6547.4,8744.4,8497.5,6487.6,9526.6,10641.2,10096.4,10064.6,6203.9,7853.7,9333.2,14036.6,6116.9,6442.7,10862.3,5626.2,7339.0,7282.2,11803.9,12001.2,6718.4,16977.7,17516.4,12459.1,20289.9,18017.2,11588.5,18775.9,20612.4,18467.4,14886.1,15047.7,13953.5,13265.5,10078.2,22290.1,12676.4,15901.0,16311.4,13071.4,11252.1,20306.3,13020.9,12551.2,14709.4,12184.1,15545.3,15914.0,19519.2,17246.3,10466.0,10900.0,11951.9,8758.5,11277.8,14732.9,8660.7,10513.4,6656.7,5068.1,11849.6,6110.1,10076.8,10206.4,17274.2,9548.1,6454.9,7496.3,3731.5,5342.9,5835.2,7092.6,4276.5,6919.2,7252.5,3474.6,8813.1,5362.8,14679.3,11787.9,7515.9,10602.0,6957.6,9301.4,5176.6,7817.0,13952.1,4153.6,4642.0,5132.3,3978.0,6240.9,2672.2,3684.1,5429.4,3790.6,5413.7,4700.0,4569.9,9324.6,7934.6,6745.8,8695.1,7199.0,4180.1,4708.6,2920.9,4809.4,5049.6,9433.7,9095.4,10254.6,19415.4,28414.5,14932.1,11829.1,7284.5,5202.7,5616.0,3338.6,4498.5,7145.6,3450.1,3552.9,4714.0,3342.9,7180.2,2384.6,3595.6,17191.4,8886.7,3113.1,2946.8,5936.1,5295.4,2835.9,2391.5,4183.8,2249.0,4440.7,4561.5,3745.1,3384.2,3491.1,3211.0,4657.9,4498.9,6885.6,4166.9,3249.9,2390.0,2046.3,2033.8,2775.8,2850.1,6313.7,4484.9,3886.6,2730.5,5855.6,6950.3,3983.0,2192.9,4327.0,3323.1,3328.6,2531.9,3692.8,1670.4,2356.7,3140.7,3288.6,4116.9,3559.1,1921.3,3799.6,3289.4,2215.9,4564.4,3713.1,13022.1,9771.6,7140.0,5126.8,6861.3,4608.6,5875.6,12672.5,6682.1,8681.9,8701.7,6606.9,1898.4,4304.9,3169.2,2566.7,2417.2,7096.2,3315.4,3830.7,5807.1,3374.8,2801.5,2426.9,3298.9,3365.2,2630.9,5433.6,3035.5,5561.8,5089.3,4141.7,3532.9,5297.9,6273.7,4440.6,7249.1,4054.9,1836.1,4144.3,3643.6,3151.6,3204.4,4023.9,6254.1,5440.1,8503.7,11249.6,7663.6,6917.9,10387.2,5653.1,3791.9,3522.1,7260.3,6236.1,3701.1,5945.4,4190.1,3239.0,2936.0,3540.6,6090.4,2925.6,3388.6,3023.6,3029.4,3697.9,4447.7,5040.9,7520.7,4600.4,3316.6,2673.3,2939.0,2076.1,2025.8,2532.1,2396.4,1184.6,3613.9,3829.4,2844.8,3048.2,3336.0,8037.3,3334.4,10587.6,8895.4,5754.5,3843.9,4183.9,4622.2,4633.9,3921.7,6255.6,4631.9,4694.4,4036.4,2693.1,5159.2,5132.9,3879.9,5548.4,5915.1,8697.7,5303.9,7969.4,4526.1,5337.9,4863.0,4519.4,9717.5,7122.6,11404.9,11745.1,5312.6,6055.7,5950.7,6063.9,7503.8,9370.4,6707.6,3970.9,9292.7,7949.6,7605.1,5732.9,7876.7,6547.0,7330.2,6070.1,4615.2,6509.1,4338.6,4871.7,4087.4,5057.8,5202.3,5769.4,6445.4,12940.1,13218.9,13846.0,9110.1,7608.4,7775.5,9371.4,7806.5,25208.2,17341.5,9551.1,17286.0,9611.1,11723.4,15653.9,19113.8,18405.1,26173.1],"cum_vol":[51793.9,66249.0,86327.6,103499.5,120798.4,133744.2,153118.1,173766.9,188603.8,205502.6,219562.1,234913.4,247215.7,267018.6,284671.8,298493.1,313200.4,323331.7,333277.8,347362.5,360475.5,376533.9,395606.1,408723.4,422580.2,432876.1,446665.4,454964.1,465848.4,478092.5,490785.7,511615.2,528121.1,540867.9,552977.9,564768.4,575809.7,585428.4,598746.9,608184.9,615008.4,624756.7,634187.9,641305.6,647410.0,654581.6,662905.7,669699.6,674632.6,680687.9,687176.8,693724.2,702468.6,710966.1,717453.6,726980.2,737621.4,747717.9,757782.5,763986.4,771840.1,781173.3,795209.9,801326.9,807769.6,818631.9,824258.1,831597.1,838879.3,850683.2,862684.4,869402.9,886380.6,903897.0,916356.1,936646.1,954663.3,966251.8,985027.7,1005640.1,1024107.5,1038993.6,1054041.4,1067994.9,1081260.4,1091338.6,1113628.6,1126305.1,1142206.1,1158517.5,1171588.9,1182840.9,1203147.2,1216168.1,1228719.3,1243428.7,1255612.8,1271158.1,1287072.1,1306591.3,1323837.6,1334303.6,1345203.6,1357155.4,1365913.9,1377191.7,1391924.6,1400585.4,1411098.8,1417755.5,1422823.6,1434673.1,1440783.3,1450860.1,1461066.4,1478340.6,1487888.8,1494343.6,1501839.9,1505571.4,1510914.3,1516749.5,1523842.1,1528118.6,1535037.8,1542290.3,1545764.9,1554578.0,1559940.8,1574620.1,1586408.0,1593923.9,1604525.9,1611483.4,1620784.8,1625961.4,1633778.4,1647730.6,1651884.1,1656526.1,1661658.4,1665636.4,1671877.3,1674549.5,1678233.6,1683663.0,1687453.6,1692867.3,1697567.3,1702137.2,1711461.9,1719396.5,1726142.3,1734837.4,1742036.4,1746216.4,1750925.1,1753846.0,1758655.4,1763705.0,1773138.7,1782234.1,1792488.7,1811904.1,1840318.6,1855250.6,1867079.7,1874364.2,1879566.9,1885182.9,1888521.6,1893020.1,1900165.7,1903615.8,1907168.6,1911882.6,1915225.5,1922405.7,1924790.4,1928385.9,1945577.3,1954464.0,1957577.1,1960523.9,1966460.0,1971755.4,1974591.2,1976982.7,1981166.5,1983415.5,1987856.2,1992417.7,1996162.8,1999547.0,2003038.1,2006249.1,2010906.9,2015405.8,2022291.4,2026458.4,2029708.2,2032098.2,2034144.5,2036178.3,2038954.1,2041804.2,2048117.9,2052602.8,2056489.4,2059219.9,2065075.5,2072025.8,2076008.8,2078201.7,2082528.7,2085851.9,2089180.4,2091712.4,2095405.1,2097075.5,2099432.2,2102572.9,2105861.6,2109978.5,2113537.6,2115458.9,2119258.5,2122547.9,2124763.8,2129328.2,2133041.4,2146063.5,2155835.1,2162975.1,2168101.9,2174963.2,2179571.9,2185447.4,2198119.9,2204802.1,2213484.0,2222185.7,2228792.6,2230691.0,2234995.9,2238165.1,2240731.9,2243149.1,2250245.3,2253560.6,2257391.4,2263198.5,2266573.3,2269374.8,2271801.6,2275100.6,2278465.8,2281096.6,2286530.2,2289565.7,2295127.5,2300216.8,2304358.5,2307891.4,2313189.3,2319463.0,2323903.6,2331152.7,2335207.6,2337043.7,2341188.0,2344831.6,2347983.2,2351187.6,2355211.6,2361465.6,2366905.8,2375409.5,2386659.1,2394322.8,2401240.6,2411627.9,2417280.9,2421072.9,2424595.0,2431855.3,2438091.4,2441792.6,2447738.0,2451928.1,2455167.1,2458103.1,2461643.7,2467734.1,2470659.7,2474048.4,2477072.0,2480101.4,2483799.2,2488246.9,2493287.9,2500808.6,2505408.9,2508725.6,2511398.9,2514337.9,2516413.9,2518439.7,2520971.8,2523368.1,2524552.7,2528166.6,2531996.1,2534840.9,2537889.1,2541225.1,2549262.4,2552596.8,2563184.4,2572079.8,2577834.3,2581678.2,2585862.1,2590484.3,2595118.2,2599039.9,2605295.5,2609927.4,2614621.9,2618658.3,2621351.4,2626510.6,2631643.6,2635523.4,2641071.8,2646986.9,2655684.6,2660988.4,2668957.9,2673483.9,2678821.8,2683684.8,2688204.2,2697921.7,2705044.4,2716449.2,2728194.3,2733506.9,2739562.6,2745513.4,2751577.2,2759081.0,2768451.4,2775159.1,2779130.0,2788422.7,2796372.4,2803977.4,2809710.3,2817587.0,2824134.0,2831464.2,2837534.4,2842149.6,2848658.7,2852997.3,2857869.0,2861956.4,2867014.2,2872216.5,2877985.9,2884431.4,2897371.5,2910590.4,2924436.4,2933546.5,2941154.9,2948930.4,2958301.7,2966108.2,2991316.4,3008657.9,3018209.0,3035495.0,3045106.1,3056829.5,3072483.4,3091597.2,3110002.4,3136175.5],"abs_move_pct":[1.3291,1.4759,2.1013,2.3882,2.6169,2.3226,2.6325,2.0299,2.4304,2.1376,2.2857,2.2827,2.1127,2.468,2.8405,3.2478,3.0327,2.8564,3.1087,3.6412,3.8071,4.5987,4.7009,4.6328,5.2355,5.0137,5.0064,5.0508,4.6959,4.599,4.5464,4.2763,4.0782,3.8568,3.8293,3.8969,3.8279,3.5209,3.6988,3.3424,3.283,3.4936,3.5944,3.3549,3.3082,3.4869,3.557,3.3619,3.3589,3.4209,3.4291,3.6306,3.8335,4.0725,4.2591,4.4028,4.5357,4.6512,4.4989,4.9434,4.983,5.0522,5.2624,5.2924,5.0619,4.9647,4.381,4.7826,5.2351,5.5194,5.4889,5.5858,5.7174,5.7989,5.6574,6.1367,5.905,6.0773,6.5086,6.8855,6.609,6.7955,6.8413,6.3081,6.301,6.159,6.0894,6.2417,6.5743,6.3114,6.3447,6.4806,6.0644,6.4258,6.1095,6.6293,6.5154,6.641,6.6591,6.6597,6.8505,7.059,6.9881,6.7016,6.7132,6.6602,6.3513,6.4627,6.5098,6.6992,6.5865,6.7202,6.673,6.6779,6.6485,6.8011,6.7162,6.6401,6.4378,6.5189,6.5566,6.7031,6.7756,6.9815,6.8502,6.788,6.8888,6.7991,7.1664,7.4431,7.5022,7.5926,7.5263,7.6473,7.493,7.6857,7.5729,7.2798,7.2073,7.4704,7.3457,7.4375,7.69,7.5978,7.6648,7.4308,7.6472,7.6369,7.5756,7.7329,7.5656,7.7076,7.6183,7.3553,7.6684,7.8831,7.7614,7.8014,7.8592,8.0065,8.1338,7.8356,8.0619,8.1906,8.0913,7.8419,7.7754,7.9045,8.0604,8.1892,8.203,8.4674,8.4551,8.4411,8.4955,8.6191,8.7196,8.569,8.6867,8.8954,8.9913,8.7787,8.803,8.9765,8.9935,8.6678,8.6442,8.6359,8.6015,8.5949,8.6522,8.5263,8.4452,8.4562,8.443,8.4529,8.3191,8.261,8.5184,8.5837,8.5838,8.5658,8.6728,8.7084,8.6202,8.8477,8.8716,9.0357,9.1251,9.0859,8.8842,8.7853,8.7079,8.6659,8.774,8.7662,8.6832,8.5742,8.5863,8.5438,8.654,8.8388,8.9977,9.0021,9.1246,9.1158,8.9541,8.7171,8.8022,8.7098,8.8391,9.0628,9.1786,9.286,9.2101,9.1431,9.0246,8.915,8.9016,8.8675,8.8166,8.5767,8.5401,8.5527,8.8278,8.6582,8.603,9.05,9.1963,9.1453,9.0738,8.9644,8.9113,9.0258,8.9777,9.0209,9.0452,9.0764,9.0168,8.7493,8.6174,8.6529,8.6367,8.43,8.3439,8.3437,8.1336,8.2441,8.4528,8.3776,8.4964,8.4179,8.3402,8.3975,8.3944,8.539,8.739,9.0427,9.172,9.262,9.3531,9.3549,9.3951,9.5195,9.4573,9.3328,9.4232,9.4766,9.3678,9.4529,9.4821,9.6371,9.8527,9.8754,9.818,9.6995,9.7385,9.8701,9.7304,9.7682,9.7738,9.5789,9.5086,9.4683,9.5218,9.5078,9.6091,9.5544,9.4097,9.4196,9.529,9.5823,9.5864,9.7959,9.7471,9.7233,9.815,9.8208,9.9173,9.7491,9.8376,9.9329,10.0794,9.97,9.828,10.1718,10.4768,10.4658,10.2977,10.3008,10.4741,10.6991,10.7182,10.7372,10.7352,10.8267,11.0816,10.972,10.8014,10.9375,11.0133,10.9593,11.0177,11.1096,11.1174,11.0651,11.5313,11.297,11.209,11.243,11.2663,11.0548,11.3084,11.2418,11.2577,11.432,11.2633,11.2552,11.338,11.3127,11.1181,10.9968,11.2438,11.0416,11.0435,11.0581,10.9238,11.1459,10.9114,10.9004,11.0113,11.0496,11.0147,11.0118,11.1703,11.1359,11.0322,11.2448,11.1311,11.4569,11.4231,11.4745,11.614,11.4926,11.3305,11.2223,11.4749,11.496,11.3363,11.5888],"open5_vol":120798.4,"days":14,"atr14":1.327135714285714,"adv14":3322066,"avg_range_pct14":19.415,"prev_close":8.76,"prev_high":9.15,"prev_low":7.15,"high_20d":10.45,"ref_5d_high":9.54,"ref_5d_low":6.0,"ref_5d_avg_high":8.3119,"ref_5d_avg_low":6.788,"ref_5d_avg_range":1.5239,"sr14":{"levels":[{"lo":5.01,"hi":5.21,"mid":5.121,"touches":5,"last_touch_days_ago":9},{"lo":5.49,"hi":5.81,"mid":5.5817,"touches":6,"last_touch_days_ago":7},{"lo":6.0,"hi":6.3,"mid":6.1283,"touches":6,"last_touch_days_ago":2},{"lo":6.5,"hi":6.75,"mid":6.625,"touches":2,"last_touch_days_ago":1},{"lo":7.49,"hi":7.74,"mid":7.6199,"touches":5,"last_touch_days_ago":1}],"high":10.45,"low":5.01,"atr":1.3271,"sessions":14,"tol":0.3318}}