{"symbol":"JOBY","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[400309.4,78427.6,108708.6,99591.9,79724.9,100349.4,80192.6,73694.1,77068.9,61654.9,69614.1,66067.1,57427.6,64869.9,74366.9,43675.6,58104.7,45587.6,57592.1,45718.6,51000.6,47786.5,44912.4,81016.3,37033.1,45757.0,43578.1,40361.1,50979.4,40125.1,54712.6,47414.2,46747.3,39972.9,36550.4,48376.6,32604.7,43898.1,30561.1,53077.6,39896.9,79763.3,50107.8,27775.8,40489.3,47125.8,31356.1,36222.7,24827.6,26172.9,40601.3,52302.4,36419.6,39250.4,36866.6,38181.1,33338.3,34114.3,36056.3,47999.4,48869.5,36044.3,30206.6,59099.6,41439.7,35830.9,32390.6,22999.1,32125.9,28347.3,33354.1,32583.5,23007.4,24774.4,36725.4,40460.4,30604.2,46161.3,33704.0,40231.5,27782.5,33041.6,26659.3,26226.6,22774.5,23119.4,46292.1,42486.4,32732.6,23922.1,29832.4,28990.7,32600.6,24338.1,25380.4,29408.2,32448.4,24896.7,25599.7,28419.1,39868.0,27291.4,30576.3,31394.3,34232.1,25187.6,26324.0,27450.9,27549.2,32194.8,30064.6,23657.5,22504.9,25168.4,19658.3,20579.0,27835.8,22082.0,19860.1,20177.2,32343.5,20365.4,24505.6,23167.7,16150.6,18998.8,19399.6,18528.9,19547.5,16522.6,14266.7,18079.5,17811.1,12120.6,16503.4,18830.9,18806.9,16485.1,20868.2,19005.9,14994.8,15786.7,10370.6,29333.9,20196.7,16675.6,23242.2,22293.1,29309.4,19714.5,20178.9,42710.5,23230.4,20705.1,27838.5,25859.7,16604.9,15173.0,14412.4,14200.9,14484.9,21136.6,15325.7,16442.6,29616.5,33753.9,16175.1,19467.5,19593.7,23011.6,18308.6,21065.4,16973.1,12342.4,12098.0,15625.2,11977.0,14928.1,14124.7,10947.6,13280.6,13360.7,10035.1,11694.0,11938.7,13071.4,17403.0,14282.7,14215.5,12511.9,8970.9,11515.2,10807.9,10077.2,14036.6,16295.4,10110.1,11007.3,11971.9,15782.5,13827.3,13352.9,19560.8,16418.6,17349.5,10553.1,21438.5,15949.1,12500.3,15370.1,15143.3,12627.1,15395.6,13971.4,13397.4,13485.0,9443.2,14467.8,14826.1,14032.6,11103.0,12468.2,16854.1,11193.9,18852.4,15072.0,13429.1,13176.9,10936.9,11646.1,9460.1,12771.6,10529.9,11346.6,10446.1,13085.2,12168.6,18381.1,18273.9,17021.6,17754.1,12030.8,8571.2,11014.9,12016.4,11843.3,8928.7,12218.2,15028.4,14324.5,18678.5,15472.9,23656.0,14661.6,20957.4,15047.0,14232.2,19058.6,13457.9,11583.6,13266.9,13717.0,11398.1,9754.5,12195.7,12870.8,15589.1,14534.3,10427.7,11491.6,19789.4,17882.6,18724.3,14065.6,15227.7,23125.2,16708.3,15037.3,11574.6,20170.8,14854.5,10605.1,10083.1,16196.3,10479.4,8885.8,12084.2,12622.5,16482.5,14281.7,13076.0,13430.7,9741.1,12988.4,8041.6,10378.5,13365.0,9448.3,13106.5,14809.4,11625.3,11137.6,7879.5,18801.5,7162.1,9787.4,9006.9,10943.3,17559.2,19724.8,14659.4,12724.9,15796.6,14194.3,17707.4,12746.1,9918.4,17958.5,17902.8,15354.7,15276.4,26048.1,13458.8,14803.8,18375.9,13739.6,28664.4,33346.3,26955.9,15957.9,22459.1,14212.2,11792.9,11672.2,17058.4,16675.1,14727.3,17408.3,16288.0,15972.4,15565.9,9801.4,19768.1,21056.6,16240.8,16722.6,12414.9,18730.8,19648.1,20224.1,24060.4,14380.9,23401.1,12987.2,20303.9,20104.9,15309.6,16212.0,14665.7,20440.3,18123.9,20692.2,15980.6,19448.6,18295.3,19591.3,32882.8,22114.1,23094.3,27276.2,35553.9,32129.9,36545.6,22932.0,28864.0,37656.6,29432.4,28480.6,45076.5,27859.0,49784.7,59280.0,46212.8,43044.9,68821.3,79988.7,87059.9,78941.7,134029.9,229069.6],"cum_vol":[400309.4,478737.1,587445.7,687037.6,766762.5,867111.9,947304.5,1020998.6,1098067.5,1159722.4,1229336.6,1295403.6,1352831.2,1417701.1,1492068.1,1535743.7,1593848.4,1639436.0,1697028.1,1742746.7,1793747.4,1841533.9,1886446.3,1967462.6,2004495.7,2050252.7,2093830.8,2134191.9,2185171.3,2225296.4,2280009.1,2327423.3,2374170.6,2414143.4,2450693.8,2499070.4,2531675.1,2575573.3,2606134.4,2659212.0,2699108.9,2778872.1,2828979.9,2856755.7,2897245.0,2944370.8,2975726.9,3011949.6,3036777.2,3062950.1,3103551.4,3155853.9,3192273.4,3231523.8,3268390.4,3306571.5,3339909.8,3374024.1,3410080.4,3458079.8,3506949.3,3542993.6,3573200.1,3632299.7,3673739.4,3709570.3,3741960.9,3764960.0,3797085.9,3825433.1,3858787.3,3891370.8,3914378.2,3939152.6,3975877.9,4016338.4,4046942.6,4093103.9,4126807.9,4167039.4,4194821.9,4227863.5,4254522.8,4280749.4,4303523.9,4326643.3,4372935.4,4415421.8,4448154.4,4472076.5,4501908.9,4530899.6,4563500.2,4587838.4,4613218.7,4642626.9,4675075.3,4699972.0,4725571.7,4753990.9,4793858.9,4821150.2,4851726.5,4883120.8,4917352.9,4942540.6,4968864.6,4996315.5,5023864.7,5056059.5,5086124.1,5109781.6,5132286.5,5157454.9,5177113.2,5197692.2,5225528.0,5247610.0,5267470.1,5287647.4,5319990.9,5340356.2,5364861.9,5388029.6,5404180.1,5423178.9,5442578.6,5461107.5,5480655.0,5497177.6,5511444.4,5529523.9,5547335.0,5559455.6,5575959.0,5594789.9,5613596.9,5630082.0,5650950.2,5669956.1,5684950.9,5700737.6,5711108.3,5740442.1,5760638.9,5777314.5,5800556.7,5822849.9,5852159.2,5871873.7,5892052.6,5934763.1,5957993.6,5978698.7,6006537.2,6032396.9,6049001.8,6064174.8,6078587.1,6092788.0,6107272.9,6128409.4,6143735.1,6160177.7,6189794.2,6223548.1,6239723.3,6259190.8,6278784.5,6301796.1,6320104.8,6341170.2,6358143.4,6370485.7,6382583.7,6398208.9,6410185.9,6425114.0,6439238.7,6450186.4,6463467.0,6476827.7,6486862.9,6498556.9,6510495.6,6523567.0,6540970.0,6555252.7,6569468.2,6581980.1,6590951.0,6602466.2,6613274.1,6623351.3,6637387.9,6653683.3,6663793.4,6674800.7,6686772.6,6702555.1,6716382.4,6729735.3,6749296.1,6765714.7,6783064.2,6793617.4,6815055.9,6831005.0,6843505.3,6858875.4,6874018.7,6886645.8,6902041.4,6916012.7,6929410.1,6942895.1,6952338.3,6966806.1,6981632.2,6995664.9,7006767.9,7019236.1,7036090.1,7047284.0,7066136.4,7081208.4,7094637.5,7107814.4,7118751.3,7130397.4,7139857.5,7152629.1,7163159.1,7174505.7,7184951.8,7198037.0,7210205.6,7228586.8,7246860.7,7263882.4,7281636.5,7293667.3,7302238.5,7313253.4,7325269.8,7337113.1,7346041.8,7358260.0,7373288.4,7387612.9,7406291.4,7421764.2,7445420.2,7460081.9,7481039.3,7496086.3,7510318.5,7529377.1,7542835.0,7554418.6,7567685.5,7581402.5,7592800.6,7602555.1,7614750.9,7627621.6,7643210.8,7657745.1,7668172.8,7679664.4,7699453.9,7717336.5,7736060.8,7750126.4,7765354.1,7788479.3,7805187.6,7820224.9,7831799.4,7851970.2,7866824.7,7877429.8,7887512.9,7903709.1,7914188.5,7923074.3,7935158.5,7947781.0,7964263.5,7978545.2,7991621.2,8005051.9,8014793.0,8027781.4,8035823.0,8046201.5,8059566.5,8069014.8,8082121.3,8096930.7,8108556.0,8119693.6,8127573.1,8146374.6,8153536.8,8163324.2,8172331.1,8183274.4,8200833.6,8220558.4,8235217.7,8247942.6,8263739.3,8277933.6,8295640.9,8308387.1,8318305.4,8336263.9,8354166.7,8369521.4,8384797.9,8410845.9,8424304.7,8439108.5,8457484.4,8471223.9,8499888.3,8533234.6,8560190.4,8576148.4,8598607.4,8612819.6,8624612.5,8636284.7,8653343.1,8670018.2,8684745.5,8702153.8,8718441.8,8734414.1,8749980.1,8759781.4,8779549.5,8800606.1,8816846.9,8833569.5,8845984.4,8864715.1,8884363.2,8904587.4,8928647.8,8943028.6,8966429.7,8979416.9,8999720.9,9019825.7,9035135.4,9051347.4,9066013.1,9086453.4,9104577.3,9125269.5,9141250.1,9160698.8,9178994.1,9198585.4,9231468.1,9253582.2,9276676.5,9303952.7,9339506.6,9371636.6,9408182.1,9431114.1,9459978.1,9497634.8,9527067.1,9555547.7,9600624.2,9628483.2,9678267.9,9737547.9,9783760.7,9826805.6,9895626.9,9975615.6,10062675.5,10141617.2,10275647.1,10504716.7],"abs_move_pct":[1.0299,0.8513,1.4988,1.6513,1.5476,1.8004,1.7435,1.7599,1.6798,1.7023,1.7026,1.7726,1.7034,1.6306,1.5568,1.4887,1.6227,1.6019,1.5771,1.6027,1.6918,1.6874,1.8562,1.819,1.6512,1.6787,1.6653,1.6411,1.5788,1.5043,1.7456,1.6011,1.5744,1.4519,1.4836,1.5146,1.5003,1.5894,1.6533,1.7304,1.7848,1.8054,1.7406,1.6541,1.6689,1.6459,1.4155,1.4382,1.3955,1.5205,1.4131,1.5121,1.6275,1.6765,1.7546,1.6956,1.7152,1.7496,1.7143,1.8206,1.7716,1.6064,1.5035,1.5918,1.5804,1.521,1.5337,1.5116,1.5139,1.5239,1.553,1.7276,1.7533,1.8013,1.7836,1.7708,1.8006,1.8244,1.7087,1.7971,1.7429,1.8594,1.8987,1.8849,1.9615,2.0413,2.1689,2.211,2.3379,2.2824,2.1853,2.1808,2.2167,2.337,2.2269,2.2702,2.2586,2.2704,2.3319,2.2867,2.281,2.3418,2.3662,2.2951,2.3432,2.3611,2.4125,2.4987,2.3995,2.4003,2.4468,2.3701,2.356,2.3776,2.4123,2.4257,2.4877,2.5279,2.583,2.5946,2.6375,2.5949,2.5161,2.5607,2.5766,2.5831,2.501,2.5458,2.5685,2.5834,2.5901,2.5588,2.6766,2.6321,2.6835,2.6164,2.5631,2.525,2.509,2.5502,2.6129,2.579,2.5733,2.5098,2.5773,2.5617,2.5207,2.5373,2.5401,2.5896,2.4876,2.5938,2.5519,2.5339,2.5239,2.4424,2.4862,2.4276,2.4094,2.4076,2.455,2.5283,2.4465,2.4666,2.4175,2.4372,2.4458,2.4989,2.4944,2.5309,2.6092,2.553,2.5189,2.4976,2.4694,2.44,2.5212,2.4426,2.4199,2.4334,2.4172,2.4474,2.4244,2.4538,2.445,2.4855,2.4337,2.3522,2.3924,2.401,2.4253,2.4434,2.4144,2.3857,2.4592,2.4975,2.4625,2.5255,2.4935,2.5148,2.5203,2.4646,2.4631,2.4225,2.4648,2.4525,2.4198,2.4633,2.4512,2.3951,2.3832,2.3153,2.2823,2.2713,2.3247,2.336,2.3432,2.2908,2.2852,2.3741,2.3382,2.3417,2.3092,2.3435,2.3057,2.2801,2.2544,2.2926,2.3388,2.3628,2.4164,2.3995,2.4196,2.3743,2.4272,2.4159,2.4175,2.411,2.3539,2.3339,2.3697,2.3317,2.3274,2.3225,2.3108,2.333,2.2967,2.2371,2.2375,2.2351,2.2176,2.1697,2.2538,2.2175,2.2253,2.2003,2.1654,2.1193,2.1031,2.1097,2.1513,2.1147,2.1906,2.1909,2.2015,2.2256,2.2124,2.1342,2.1521,2.1622,2.3329,2.2753,2.2613,2.2456,2.2694,2.2823,2.2764,2.2566,2.2553,2.251,2.2896,2.3059,2.3206,2.3148,2.3528,2.3223,2.3243,2.3368,2.2814,2.1862,2.2194,2.186,2.1229,2.1857,2.1908,2.2089,2.1446,2.1469,2.1513,2.1506,2.1799,2.1162,2.0611,2.0467,2.027,2.0242,2.0497,1.9616,1.9899,1.9604,1.9035,1.9393,1.8852,1.888,1.9223,1.9496,1.9662,2.0041,2.018,2.1073,2.1416,2.1478,2.1813,2.2486,2.2046,2.2481,2.3226,2.2654,2.3241,2.3312,2.3737,2.3159,2.3895,2.4138,2.4333,2.4047,2.3696,2.3716,2.3239,2.3596,2.3138,2.3714,2.4399,2.5083,2.5415,2.5114,2.5684,2.5683,2.5215,2.4812,2.4854,2.4324,2.495,2.469,2.462,2.432,2.4472,2.4814,2.4913,2.4797,2.488,2.4927,2.5024,2.4268,2.4488,2.4159,2.4421,2.512,2.4812,2.5709,2.5296,2.5242,2.5872,2.5573,2.5904,2.5312,2.5809,2.5786,2.5509,2.5744,2.6611,2.6808,2.6586,2.6917,2.673,2.7337,2.7319,2.7312,2.7108,2.6903],"open5_vol":766762.5,"days":14,"atr14":0.6034285714285712,"adv14":11945638,"avg_range_pct14":6.467,"prev_close":8.23,"prev_high":8.53,"prev_low":8.13,"high_20d":10.72,"ref_5d_high":9.29,"ref_5d_low":8.085,"ref_5d_avg_high":8.716,"ref_5d_avg_low":8.2314,"ref_5d_avg_range":0.4846,"sr14":{"levels":[{"lo":7.73,"hi":7.76,"mid":7.745,"touches":2,"last_touch_days_ago":11},{"lo":8.04,"hi":8.16,"mid":8.0967,"touches":7,"last_touch_days_ago":0},{"lo":8.2701,"hi":8.4,"mid":8.3567,"touches":3,"last_touch_days_ago":5},{"lo":8.44,"hi":8.59,"mid":8.5133,"touches":6,"last_touch_days_ago":0},{"lo":8.635,"hi":8.75,"mid":8.7042,"touches":6,"last_touch_days_ago":3},{"lo":9.04,"hi":9.19,"mid":9.115,"touches":2,"last_touch_days_ago":6},{"lo":9.22,"hi":9.29,"mid":9.255,"touches":2,"last_touch_days_ago":4}],"high":9.29,"low":7.73,"atr":0.6034,"sessions":14,"tol":0.1509}}