{"symbol":"JBLU","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[382567.0,238795.3,154070.7,95379.3,107984.9,95578.4,79121.4,119351.6,92960.4,86655.3,122053.0,102251.4,144597.8,59398.6,147627.9,114237.4,84593.1,95383.2,96966.1,96021.4,82050.4,101306.9,308937.1,128392.0,64314.6,51189.1,110488.8,69142.1,57043.4,107008.1,117178.4,77162.2,79060.1,72539.1,65880.9,56684.6,74442.8,76507.3,58286.6,84850.3,114544.7,91302.9,100562.9,49580.2,59188.5,62853.4,104222.6,76888.7,103797.8,103762.7,56291.8,92179.0,102913.2,55015.1,88842.1,78192.4,99242.1,67546.8,83418.5,186918.9,159230.9,140243.1,78532.4,103501.5,80714.4,121243.2,72617.9,95426.4,86438.4,58864.5,94634.9,79338.3,81607.1,87905.2,65573.9,74857.9,123509.1,260534.4,181019.6,111031.9,56420.6,77126.5,53959.6,38376.6,56197.3,72865.6,58195.6,50280.6,58943.7,70375.0,59871.1,108961.1,67826.0,45295.7,103857.9,59418.6,53525.9,46156.9,96277.9,42900.2,33424.5,42486.9,72787.1,65965.6,43029.9,101695.1,60229.6,68352.3,104053.9,67065.4,80823.2,37771.6,76226.3,45061.1,54924.1,54911.4,43082.3,33060.5,71582.8,50783.9,40937.1,30670.2,48722.5,50132.5,29497.6,31919.5,81260.1,44400.5,81909.9,44425.4,64737.1,60715.8,42976.0,28348.9,49722.8,45377.9,90908.6,38341.4,47112.1,51402.0,43071.7,62936.9,34917.9,30957.9,42044.5,30386.0,49390.4,53510.9,48042.5,92234.1,55587.6,70458.4,106276.6,45620.6,42167.9,30981.5,57419.2,37923.9,53395.5,32881.6,26823.4,37669.4,34135.5,32397.6,57617.9,56381.3,62827.1,41076.7,54864.5,86298.9,60597.9,39310.2,51039.6,57521.9,38568.1,57957.1,60905.0,41675.8,37670.9,23736.4,33435.6,38352.7,22893.4,37142.3,35376.9,45141.4,21720.9,58030.6,46918.9,55508.6,36992.1,43474.9,38190.9,37274.5,57243.2,43785.9,63766.6,35228.4,26324.6,30377.5,34450.9,161537.1,52041.4,40847.7,42828.2,39348.1,71133.5,33939.2,51701.0,67221.6,52959.5,51663.7,68792.3,79571.8,89105.6,45388.8,79513.5,47227.9,43488.1,52654.6,92755.6,48090.1,99578.0,85094.6,97448.6,69935.4,31299.9,46804.5,79416.7,111208.6,39875.2,42810.4,40520.0,51777.6,35310.4,42591.6,46211.6,32928.0,43319.1,20409.4,27614.8,62595.2,33745.6,20441.8,37330.1,43321.1,79445.3,20786.0,43684.9,23308.3,47294.3,37318.1,37891.2,18503.5,19811.4,25778.6,13698.1,45842.2,18557.2,47330.9,27186.7,18419.1,38442.1,39417.4,19051.3,19292.7,46660.9,27790.5,35687.0,32630.0,102698.5,37474.1,24710.5,39596.4,27772.3,53883.6,26450.0,66292.9,27645.1,18106.5,66160.6,26178.3,26526.7,57993.8,57374.5,44684.6,28628.5,37919.9,31680.6,51945.1,79764.4,49695.5,37287.6,31960.1,30104.9,35772.0,22032.6,143632.4,47573.6,36528.1,34495.1,41493.4,25004.3,27964.7,36000.7,40759.9,71457.7,47171.6,35719.6,41405.0,27920.6,44112.4,37204.5,34999.1,35790.1,65757.3,43150.9,50796.6,31952.2,39997.6,57460.4,34216.6,25699.6,38747.2,32954.1,74633.9,46152.4,84955.6,70404.1,29407.9,42789.6,59775.6,36250.0,35042.9,45213.6,51039.1,81008.5,64691.9,28008.9,57230.8,38278.0,46335.1,82712.8,67003.9,71721.8,66233.6,70837.4,43108.8,43306.5,63066.1,72982.6,48942.6,62577.9,34855.2,61429.3,53040.9,49054.1,42744.9,47566.3,90560.0,115694.0,56784.3,89495.1,151190.6,86962.6,81641.9,137591.5,78260.4,109681.1,121493.3,145633.1,163096.7,115560.3,75143.9,108297.1,152039.4,99704.4,92588.9,92920.5,115630.4,161265.6,211347.4,124448.9,110674.3,168213.9,276548.7,202478.3,154190.1,231247.7,463120.0],"cum_vol":[382567.0,621362.3,775433.0,870812.3,978797.2,1074375.6,1153497.1,1272848.7,1365809.1,1452464.4,1574517.4,1676768.8,1821366.6,1880765.2,2028393.1,2142630.5,2227223.6,2322606.9,2419572.9,2515594.3,2597644.6,2698951.6,3007888.6,3136280.6,3200595.2,3251784.3,3362273.1,3431415.1,3488458.6,3595466.6,3712645.1,3789807.3,3868867.4,3941406.6,4007287.4,4063972.1,4138414.9,4214922.1,4273208.7,4358059.0,4472603.7,4563906.6,4664469.4,4714049.6,4773238.1,4836091.5,4940314.1,5017202.9,5121000.6,5224763.4,5281055.1,5373234.1,5476147.4,5531162.5,5620004.6,5698197.0,5797439.1,5864985.9,5948404.4,6135323.2,6294554.1,6434797.2,6513329.6,6616831.1,6697545.6,6818788.8,6891406.7,6986833.1,7073271.5,7132136.0,7226770.9,7306109.2,7387716.4,7475621.6,7541195.5,7616053.4,7739562.5,8000096.9,8181116.6,8292148.5,8348569.1,8425695.6,8479655.2,8518031.9,8574229.1,8647094.7,8705290.3,8755570.9,8814514.6,8884889.6,8944760.7,9053721.8,9121547.8,9166843.5,9270701.4,9330119.9,9383645.9,9429802.7,9526080.6,9568980.9,9602405.4,9644892.3,9717679.4,9783645.0,9826674.9,9928370.1,9988599.7,10056952.0,10161005.9,10228071.3,10308894.5,10346666.1,10422892.4,10467953.6,10522877.7,10577789.1,10620871.4,10653931.9,10725514.6,10776298.6,10817235.7,10847905.9,10896628.4,10946760.9,10976258.5,11008178.0,11089438.1,11133838.6,11215748.5,11260173.9,11324911.1,11385626.9,11428602.9,11456951.8,11506674.6,11552052.4,11642961.1,11681302.5,11728414.6,11779816.6,11822888.4,11885825.3,11920743.2,11951701.1,11993745.6,12024131.6,12073522.1,12127032.9,12175075.4,12267309.6,12322897.1,12393355.6,12499632.2,12545252.8,12587420.7,12618402.2,12675821.4,12713745.4,12767140.9,12800022.5,12826845.9,12864515.4,12898650.9,12931048.4,12988666.4,13045047.6,13107874.8,13148951.5,13203816.0,13290114.9,13350712.7,13390022.9,13441062.5,13498584.4,13537152.4,13595109.6,13656014.6,13697690.4,13735361.3,13759097.6,13792533.2,13830885.9,13853779.3,13890921.6,13926298.5,13971439.9,13993160.8,14051191.4,14098110.3,14153618.9,14190611.0,14234085.9,14272276.8,14309551.3,14366794.5,14410580.4,14474347.1,14509575.4,14535900.0,14566277.5,14600728.4,14762265.6,14814306.9,14855154.6,14897982.9,14937331.0,15008464.5,15042403.7,15094104.7,15161326.4,15214285.9,15265949.6,15334741.9,15414313.6,15503419.2,15548808.0,15628321.5,15675549.4,15719037.6,15771692.2,15864447.9,15912537.9,16012115.9,16097210.6,16194659.1,16264594.5,16295894.4,16342698.9,16422115.6,16533324.2,16573199.4,16616009.8,16656529.8,16708307.4,16743617.7,16786209.3,16832420.9,16865348.9,16908668.0,16929077.4,16956692.1,17019287.4,17053032.9,17073474.7,17110804.9,17154126.0,17233571.3,17254357.3,17298042.2,17321350.5,17368644.8,17405962.9,17443854.1,17462357.6,17482169.1,17507947.7,17521645.8,17567488.0,17586045.2,17633376.1,17660562.9,17678981.9,17717424.0,17756841.4,17775892.7,17795185.4,17841846.3,17869636.8,17905323.8,17937953.8,18040652.3,18078126.4,18102836.9,18142433.3,18170205.6,18224089.1,18250539.1,18316832.1,18344477.2,18362583.7,18428744.3,18454922.6,18481449.3,18539443.1,18596817.6,18641502.1,18670130.6,18708050.6,18739731.1,18791676.2,18871440.6,18921136.1,18958423.8,18990383.9,19020488.7,19056260.7,19078293.4,19221925.7,19269499.4,19306027.4,19340522.6,19382015.9,19407020.2,19434984.9,19470985.6,19511745.5,19583203.2,19630374.9,19666094.4,19707499.4,19735420.0,19779532.4,19816736.9,19851735.9,19887526.1,19953283.4,19996434.2,20047230.8,20079183.0,20119180.6,20176641.0,20210857.6,20236557.3,20275304.5,20308258.6,20382892.6,20429044.9,20514000.5,20584404.6,20613812.5,20656602.1,20716377.7,20752627.7,20787670.6,20832884.1,20883923.3,20964931.8,21029623.7,21057632.6,21114863.4,21153141.4,21199476.5,21282189.3,21349193.2,21420915.0,21487148.6,21557986.0,21601094.8,21644401.3,21707467.4,21780450.0,21829392.6,21891970.5,21926825.7,21988255.0,22041295.9,22090349.9,22133094.9,22180661.1,22271221.1,22386915.1,22443699.4,22533194.6,22684385.2,22771347.9,22852989.8,22990581.3,23068841.6,23178522.7,23300016.0,23445649.1,23608745.9,23724306.1,23799450.1,23907747.2,24059786.6,24159491.0,24252079.9,24345000.4,24460630.8,24621896.4,24833243.9,24957692.8,25068367.1,25236581.0,25513129.7,25715608.0,25869798.1,26101045.9,26564165.9],"abs_move_pct":[0.9872,1.1947,1.2218,1.0198,1.1896,1.3536,1.2988,1.2108,1.1407,1.2019,1.323,1.3135,1.4692,1.5146,1.641,1.7111,1.7644,1.8507,1.7497,1.6266,1.6879,1.5831,1.7792,1.8371,1.6958,1.6949,1.8024,1.8253,1.6967,1.6906,1.7753,1.7552,1.7432,1.6967,1.7775,1.7471,1.9011,1.8941,1.8575,1.8606,1.89,1.9506,1.9375,1.8874,1.8785,1.903,2.0051,2.0461,2.0275,2.0783,2.134,2.1136,2.1857,2.2313,2.2019,2.3051,2.3628,2.391,2.4755,2.5462,2.4457,2.5845,2.6123,2.6708,2.6553,2.663,2.7357,2.7125,2.6422,2.7087,2.6943,2.6525,2.5934,2.5572,2.5797,2.64,2.7885,2.859,2.9836,2.8491,2.8156,2.7735,2.6709,2.6378,2.5714,2.5275,2.5094,2.5414,2.5991,2.5138,2.5991,2.528,2.582,2.6781,2.7305,2.7358,2.7491,2.8523,2.7591,2.7158,2.6305,2.635,2.5856,2.6502,2.6631,2.7316,2.81,2.9121,2.9181,2.8105,2.787,2.7933,2.7022,2.7238,2.7732,2.6495,2.7329,2.7324,2.7446,2.8045,2.8482,2.8213,2.7801,2.7939,2.8544,2.8663,2.9469,2.8435,2.8602,2.8628,2.8318,2.77,2.7711,2.8312,2.7469,2.8073,2.8325,2.8957,2.8618,2.8683,2.8862,2.8593,2.937,2.9657,2.9688,2.9825,3.0298,2.9945,3.0078,3.0666,3.0817,3.1473,3.0365,3.067,3.1378,3.1119,3.1487,3.1607,3.1089,3.0206,3.0298,3.0698,3.0612,3.0991,3.1157,3.1517,3.1055,3.1215,3.173,3.186,3.2479,3.2382,3.2622,3.314,3.2779,3.2234,3.1616,3.1438,3.1745,3.1452,3.177,3.1827,3.1581,3.1682,3.2056,3.1744,3.1452,3.1179,3.1093,3.0653,3.0709,3.103,3.0849,3.1328,3.0923,3.1278,3.1281,3.1341,3.0997,3.0472,3.0432,3.0872,3.1403,3.1191,3.115,3.1275,3.0961,3.1359,3.1312,3.1359,3.2248,3.2325,3.2568,3.2864,3.321,3.3236,3.3583,3.4134,3.4401,3.426,3.4089,3.413,3.4457,3.4986,3.5123,3.5025,3.5072,3.501,3.6081,3.5617,3.5132,3.5184,3.5267,3.4886,3.4645,3.4965,3.474,3.4411,3.4467,3.4159,3.4707,3.4876,3.4623,3.438,3.4642,3.5481,3.5277,3.4927,3.5108,3.4893,3.4732,3.4622,3.4665,3.4477,3.4505,3.4572,3.4749,3.4747,3.4709,3.4176,3.4579,3.4248,3.4907,3.5103,3.5001,3.5159,3.5012,3.486,3.4481,3.401,3.4179,3.416,3.3714,3.3898,3.3352,3.2978,3.3309,3.33,3.3443,3.3224,3.3168,3.2987,3.3336,3.3324,3.2839,3.3309,3.2997,3.3159,3.3046,3.3023,3.3167,3.3678,3.3403,3.2964,3.2582,3.2694,3.2443,3.2672,3.28,3.218,3.2129,3.1938,3.2042,3.1897,3.1229,3.1381,3.1899,3.1741,3.1612,3.1665,3.1615,3.1313,3.123,3.13,3.1395,3.0996,3.0732,3.0513,3.041,3.0414,3.0138,3.0616,3.0912,3.0926,3.0712,3.0206,3.0367,2.9332,2.9183,2.9454,2.8872,2.7629,2.7986,2.774,2.7527,2.7012,2.7231,2.73,2.7433,2.7622,2.6921,2.6277,2.6884,2.6382,2.6581,2.709,2.7456,2.733,2.7431,2.7737,2.7749,2.8006,2.8123,2.7599,2.7583,2.7248,2.7177,2.661,2.6695,2.5855,2.6196,2.5951,2.6235,2.5992,2.5637,2.5619,2.5581,2.5089,2.4843,2.4781,2.5467,2.6661,2.6133,2.6225,2.6326,2.6584,2.5554,2.4601,2.4449,2.5496,2.4427,2.4304,2.4309,2.419,2.5092,2.5189,2.5987,2.6119,2.6445,2.6214],"open5_vol":978797.2,"days":14,"atr14":0.5360714285714286,"adv14":28865802,"avg_range_pct14":6.469,"prev_close":6.32,"prev_high":6.41,"prev_low":5.965,"high_20d":8.31,"ref_5d_high":8.21,"ref_5d_low":5.74,"ref_5d_avg_high":7.206,"ref_5d_avg_low":6.651,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":1},{"lo":7.4,"hi":7.425,"mid":7.4125,"touches":2,"last_touch_days_ago":8},{"lo":7.555,"hi":7.68,"mid":7.6275,"touches":6,"last_touch_days_ago":6},{"lo":7.695,"hi":7.81,"mid":7.735,"touches":3,"last_touch_days_ago":5},{"lo":7.84,"hi":7.96,"mid":7.8975,"touches":4,"last_touch_days_ago":3},{"lo":7.99,"hi":8.11,"mid":8.0533,"touches":3,"last_touch_days_ago":5},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":2,"last_touch_days_ago":3}],"high":8.31,"low":5.74,"atr":0.5361,"sessions":14,"tol":0.134}}