{"symbol":"IWM","for_date":"2025-01-31","built":"2026-09-30T18:16:13-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[437652.9,159963.5,137917.3,137557.4,104148.6,113048.2,96747.0,86933.0,85205.3,78760.6,109721.3,92212.8,83533.4,84548.5,124123.8,115381.1,78704.6,101620.1,101434.5,74534.7,73488.3,94111.1,66135.0,67413.7,74288.3,84662.6,82703.9,77108.6,80261.9,62160.5,136324.0,100143.4,78661.9,104314.5,74772.0,70010.7,70808.2,83358.6,77838.3,71386.1,57705.8,64648.9,70854.6,98526.4,42462.6,66802.6,72514.2,72979.7,58002.1,59988.9,50570.8,85400.9,59892.9,67315.3,51954.0,45888.3,44798.3,42857.9,45755.2,43824.8,115129.5,62807.2,65331.3,66233.7,45369.4,77639.9,53573.7,38042.6,36944.4,158856.3,34670.6,56962.9,44877.1,33887.4,47222.8,36491.6,58132.6,40984.9,34629.3,48097.2,46275.5,52781.7,45650.8,28372.6,50552.6,31032.6,48288.1,66484.4,34389.1,43011.6,59477.0,64625.3,47199.8,41306.9,44011.9,43763.1,45685.7,47790.4,38154.4,87906.8,41811.9,66050.8,59723.7,62884.4,42836.6,56311.9,46822.2,37427.9,35444.6,47033.1,33144.2,68295.0,38359.7,42903.2,43159.3,58115.6,46716.0,62739.9,33890.8,31422.6,51870.1,37374.8,40013.9,38751.7,70302.4,43534.0,42603.3,51865.0,43720.9,48537.0,38603.1,48993.2,33535.6,24410.1,37893.5,52517.6,53097.6,39735.4,44842.9,29450.8,46766.1,48694.5,62957.6,37989.1,18212.6,37081.3,37207.1,47074.2,38690.9,38685.1,37521.6,28497.2,29297.7,28320.4,40637.8,35910.3,25105.0,44804.2,26650.5,33286.7,42138.0,38677.1,25122.4,31183.9,22717.8,36331.6,36339.3,51349.6,23536.6,36045.6,42155.4,29304.2,28952.9,39115.8,25575.1,33987.4,35526.6,32375.3,30905.0,74846.2,26996.7,27859.6,56200.4,23725.1,27743.0,24684.7,29141.6,28859.3,22117.9,21348.9,23464.6,31834.5,27058.9,28755.8,29465.5,20483.9,27561.4,16264.9,75651.0,74572.9,27749.6,39246.4,28278.2,26469.0,22131.9,32255.5,37877.1,67247.0,32990.2,21131.1,50215.9,38503.2,36883.5,32769.5,33802.4,51721.7,34917.0,41795.1,30535.7,28770.7,118437.6,62941.6,33140.0,23245.4,37398.5,48138.9,27789.1,30889.9,20147.2,21694.2,19722.8,25543.2,34908.4,21643.7,35530.1,30514.4,47482.1,29046.6,36960.8,38278.0,34499.4,36162.8,42492.5,35828.1,29813.9,47239.6,30181.9,39691.4,33715.5,24413.4,28579.9,41415.4,29273.5,30842.1,28072.1,55850.1,34444.0,71106.8,48349.0,72325.6,30027.4,20842.7,31250.6,69113.2,58728.1,38016.4,49575.4,34254.4,49668.4,19390.6,70360.4,36703.6,46893.4,29633.4,37572.1,45248.4,44695.4,31026.1,26316.8,26692.9,27573.4,66036.0,56321.6,30376.2,38734.2,33068.6,31868.4,47269.8,41454.9,25597.5,40127.4,51322.3,32418.3,39278.9,33646.8,66300.4,74220.8,65249.0,34151.8,58606.1,88626.3,165056.5,42031.1,48230.4,33402.6,33546.1,33627.8,25132.0,58766.6,44888.6,73547.3,44677.9,51177.4,54014.3,28424.6,38872.0,38483.4,39278.7,37331.8,34086.3,45116.5,40067.9,33414.6,50084.4,37508.6,32445.6,41855.3,35638.0,33645.4,25485.1,44385.6,34770.5,29969.5,34797.7,49532.7,64022.3,63129.4,39994.1,78480.0,38352.5,37971.1,40806.5,37357.4,56348.9,49682.6,48989.8,41512.1,46182.7,46642.7,64707.6,43399.9,42814.0,46685.8,62456.1,41448.6,43335.7,53321.4,75600.6,51512.5,49285.9,85215.9,58027.4,73462.6,54090.6,41476.1,44999.4,51509.1,80662.4,91427.0,65412.0,101757.8,70217.1,74994.0,108632.4,100352.3,98973.1,104812.9,57027.4,91527.4,94500.1,163320.3,147558.1,110662.6,106011.4,156871.6,174377.5,152669.1,188273.1,286812.6,552539.4],"cum_vol":[437652.9,597616.4,735533.6,873091.1,977239.7,1090287.9,1187034.9,1273967.9,1359173.2,1437933.9,1547655.1,1639867.9,1723401.4,1807949.9,1932073.6,2047454.8,2126159.4,2227779.5,2329214.0,2403748.7,2477237.0,2571348.1,2637483.1,2704896.8,2779185.1,2863847.6,2946551.5,3023660.1,3103922.0,3166082.5,3302406.5,3402549.9,3481211.8,3585526.3,3660298.3,3730309.0,3801117.2,3884475.9,3962314.1,4033700.2,4091406.0,4156054.9,4226909.5,4325435.9,4367898.5,4434701.1,4507215.3,4580195.0,4638197.1,4698186.1,4748756.9,4834157.7,4894050.6,4961365.9,5013319.9,5059208.1,5104006.4,5146864.4,5192619.6,5236444.4,5351573.9,5414381.1,5479712.4,5545946.1,5591315.5,5668955.4,5722529.1,5760571.8,5797516.1,5956372.4,5991043.0,6048005.9,6092883.0,6126770.4,6173993.1,6210484.7,6268617.3,6309602.1,6344231.4,6392328.6,6438604.1,6491385.9,6537036.6,6565409.3,6615961.9,6646994.6,6695282.7,6761767.1,6796156.1,6839167.7,6898644.7,6963270.0,7010469.8,7051776.6,7095788.5,7139551.6,7185237.4,7233027.8,7271182.2,7359089.0,7400900.9,7466951.6,7526675.4,7589559.8,7632396.4,7688708.3,7735530.5,7772958.4,7808403.0,7855436.1,7888580.4,7956875.4,7995235.1,8038138.3,8081297.6,8139413.2,8186129.2,8248869.1,8282759.9,8314182.5,8366052.6,8403427.4,8443441.2,8482192.9,8552495.3,8596029.3,8638632.6,8690497.6,8734218.5,8782755.5,8821358.6,8870351.8,8903887.4,8928297.4,8966190.9,9018708.5,9071806.1,9111541.4,9156384.3,9185835.1,9232601.2,9281295.7,9344253.3,9382242.4,9400455.0,9437536.3,9474743.4,9521817.6,9560508.5,9599193.6,9636715.2,9665212.4,9694510.1,9722830.6,9763468.4,9799378.6,9824483.6,9869287.9,9895938.4,9929225.1,9971363.1,10010040.1,10035162.5,10066346.4,10089064.1,10125395.7,10161735.0,10213084.6,10236621.1,10272666.7,10314822.1,10344126.3,10373079.2,10412195.0,10437770.1,10471757.6,10507284.2,10539659.5,10570564.5,10645410.7,10672407.4,10700267.0,10756467.4,10780192.4,10807935.4,10832620.1,10861761.7,10890621.0,10912738.9,10934087.9,10957552.4,10989386.9,11016445.8,11045201.6,11074667.1,11095151.0,11122712.4,11138977.4,11214628.4,11289201.2,11316950.9,11356197.3,11384475.5,11410944.5,11433076.4,11465331.9,11503208.9,11570455.9,11603446.1,11624577.2,11674793.1,11713296.3,11750179.8,11782949.3,11816751.6,11868473.4,11903390.4,11945185.4,11975721.1,12004491.9,12122929.4,12185871.0,12219011.0,12242256.4,12279654.9,12327793.7,12355582.8,12386472.6,12406619.9,12428314.1,12448036.9,12473580.1,12508488.4,12530132.1,12565662.3,12596176.7,12643658.9,12672705.4,12709666.2,12747944.2,12782443.6,12818606.4,12861098.9,12896927.1,12926741.0,12973980.6,13004162.5,13043853.9,13077569.4,13101982.7,13130562.6,13171977.9,13201251.4,13232093.5,13260165.6,13316015.8,13350459.8,13421566.6,13469915.6,13542241.1,13572268.6,13593111.3,13624361.9,13693475.1,13752203.2,13790219.6,13839794.9,13874049.4,13923717.8,13943108.4,14013468.7,14050172.4,14097065.8,14126699.1,14164271.2,14209519.6,14254215.0,14285241.1,14311557.9,14338250.7,14365824.1,14431860.1,14488181.7,14518557.9,14557292.1,14590360.8,14622229.1,14669498.9,14710953.9,14736551.4,14776678.8,14828001.1,14860419.4,14899698.2,14933345.0,14999645.4,15073866.1,15139115.1,15173266.9,15231873.1,15320499.4,15485555.9,15527587.0,15575817.4,15609219.9,15642766.1,15676393.9,15701525.9,15760292.5,15805181.1,15878728.4,15923406.4,15974583.8,16028598.1,16057022.6,16095894.6,16134378.1,16173656.8,16210988.6,16245074.9,16290191.4,16330259.3,16363673.9,16413758.2,16451266.8,16483712.4,16525567.7,16561205.7,16594851.1,16620336.1,16664721.8,16699492.3,16729461.8,16764259.5,16813792.2,16877814.5,16940943.9,16980938.0,17059418.0,17097770.5,17135741.6,17176548.1,17213905.5,17270254.4,17319937.0,17368926.8,17410438.9,17456621.6,17503264.4,17567971.9,17611371.9,17654185.9,17700871.6,17763327.8,17804776.4,17848112.1,17901433.6,17977034.2,18028546.7,18077832.6,18163048.5,18221075.9,18294538.5,18348629.1,18390105.1,18435104.6,18486613.7,18567276.1,18658703.1,18724115.1,18825872.9,18896090.0,18971084.0,19079716.4,19180068.7,19279041.9,19383854.7,19440882.1,19532409.4,19626909.5,19790229.8,19937787.9,20048450.4,20154461.8,20311333.4,20485710.9,20638380.1,20826653.1,21113465.7,21666005.1],"abs_move_pct":[0.124,0.134,0.1211,0.1354,0.1624,0.208,0.2024,0.2211,0.2408,0.2357,0.2002,0.217,0.1995,0.1692,0.199,0.1881,0.2149,0.2258,0.2357,0.2191,0.2397,0.2282,0.2514,0.2409,0.2378,0.2478,0.2609,0.2683,0.2873,0.2862,0.3392,0.3308,0.3431,0.3287,0.3523,0.3442,0.3666,0.3632,0.3616,0.3416,0.3275,0.3296,0.3427,0.3516,0.3626,0.3199,0.3148,0.2913,0.3027,0.2896,0.2783,0.2622,0.2871,0.2647,0.262,0.2788,0.2664,0.2852,0.2645,0.2582,0.2539,0.2479,0.2491,0.2577,0.2522,0.2705,0.2979,0.2893,0.2886,0.3008,0.3184,0.3324,0.3552,0.3519,0.3478,0.346,0.3342,0.3373,0.3469,0.3507,0.3492,0.3593,0.3293,0.3278,0.3375,0.3338,0.3313,0.3294,0.334,0.3437,0.3279,0.3344,0.3281,0.323,0.3231,0.3161,0.3178,0.3479,0.3517,0.3487,0.3582,0.3547,0.3387,0.321,0.3507,0.3592,0.3523,0.3545,0.3746,0.3928,0.4017,0.3942,0.3919,0.4072,0.4052,0.4056,0.3962,0.4046,0.4275,0.4462,0.4604,0.4572,0.469,0.4658,0.4701,0.4639,0.4598,0.4583,0.456,0.4448,0.4554,0.4447,0.4403,0.4551,0.4463,0.4628,0.4558,0.4531,0.458,0.4667,0.4491,0.4463,0.44,0.4522,0.4342,0.4355,0.4421,0.453,0.4569,0.463,0.4615,0.4623,0.457,0.4564,0.475,0.4685,0.463,0.4729,0.4727,0.4724,0.4678,0.466,0.4666,0.4633,0.4591,0.4659,0.4618,0.4606,0.4648,0.4626,0.4636,0.4661,0.4832,0.4894,0.4749,0.4716,0.4732,0.481,0.4616,0.4633,0.4647,0.461,0.4528,0.4544,0.4495,0.4478,0.452,0.4424,0.4324,0.4268,0.4351,0.4244,0.4187,0.4118,0.416,0.4329,0.4257,0.4292,0.4114,0.4229,0.4278,0.4324,0.4488,0.4277,0.4299,0.4322,0.4412,0.4543,0.458,0.4524,0.4535,0.4603,0.4438,0.4569,0.4659,0.4533,0.4544,0.4612,0.4514,0.4426,0.4407,0.4389,0.4467,0.4547,0.4559,0.4585,0.446,0.4335,0.4273,0.4409,0.4372,0.4337,0.4307,0.4288,0.4373,0.437,0.4395,0.4241,0.4146,0.4297,0.4378,0.4285,0.4373,0.4297,0.44,0.4403,0.4449,0.4336,0.4559,0.4546,0.4328,0.4284,0.4337,0.4459,0.4415,0.4646,0.4723,0.4801,0.4806,0.4681,0.4711,0.4758,0.4828,0.4827,0.4741,0.4787,0.4825,0.4788,0.4756,0.4822,0.522,0.5085,0.4852,0.484,0.4974,0.5209,0.517,0.5194,0.5195,0.5306,0.535,0.5525,0.5449,0.5173,0.5244,0.5086,0.5048,0.5178,0.5126,0.4936,0.4835,0.504,0.5108,0.5,0.4987,0.4997,0.4929,0.4654,0.4665,0.4836,0.4746,0.4669,0.4479,0.4447,0.4406,0.4537,0.4439,0.4342,0.4379,0.4212,0.4244,0.4471,0.4293,0.4323,0.4399,0.4352,0.4392,0.4507,0.4451,0.4341,0.437,0.4316,0.4267,0.4338,0.4351,0.4626,0.4729,0.4429,0.458,0.4589,0.4729,0.4678,0.4906,0.4915,0.5025,0.5001,0.5102,0.5166,0.5046,0.5009,0.4922,0.4978,0.5013,0.518,0.5158,0.5235,0.5488,0.5511,0.5248,0.5296,0.5292,0.5108,0.4941,0.4782,0.4759,0.4702,0.4849,0.5005,0.4989,0.4948,0.4906,0.478,0.4809,0.4803,0.4963,0.4992,0.5011,0.4846,0.4616,0.4641,0.4785,0.4774,0.4703,0.466,0.4799,0.4628,0.4731,0.4714,0.4623,0.4467,0.4604,0.4945,0.4697,0.4731,0.4668,0.4776,0.4732,0.4508,0.4571,0.4631],"open5_vol":977239.7,"days":14,"atr14":3.5352999999999923,"adv14":24773119,"avg_range_pct14":1.308,"prev_close":228.53,"prev_high":230.05,"prev_low":226.92,"high_20d":230.23,"ref_5d_high":230.23,"ref_5d_low":224.58,"ref_5d_avg_high":229.136,"ref_5d_avg_low":225.986,"ref_5d_avg_range":3.15,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":11},{"lo":222.71,"hi":223.0,"mid":222.855,"touches":2,"last_touch_days_ago":9},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":1},{"lo":226.55,"hi":226.985,"mid":226.8561,"touches":4,"last_touch_days_ago":0},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":1},{"lo":229.35,"hi":230.23,"mid":229.8317,"touches":6,"last_touch_days_ago":0}],"high":230.23,"low":213.97,"atr":3.5353,"sessions":14,"tol":0.8838}}