{"symbol":"IREN","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[430513.6,161041.2,122318.4,160442.1,149021.1,124618.1,152038.4,148742.9,133776.6,105142.1,127344.9,100394.4,97436.3,107182.0,101843.3,110277.6,115125.4,92211.6,86245.1,89410.9,82871.1,83313.5,97142.5,72890.3,63741.8,59075.4,84429.4,80622.3,105214.4,67844.6,90611.6,79686.9,59279.4,71900.5,53904.7,67275.4,54991.3,67141.5,63066.1,78855.1,94503.4,65507.9,55320.9,69732.0,46495.8,58902.1,64887.1,77715.3,64224.0,52949.4,53472.6,87307.8,57915.6,76362.9,41663.2,40017.6,41089.6,40798.3,41035.9,45168.9,52649.3,34284.6,40507.6,32391.4,31265.9,32930.1,41825.4,32514.2,33483.6,31572.4,28707.0,39094.4,39823.0,42917.7,28947.4,37836.9,42619.4,51327.7,49669.7,60725.5,73703.7,59028.9,55858.0,45695.5,43307.4,47758.2,41853.2,30712.3,41078.5,58107.6,51212.9,29310.4,47254.9,60549.6,68407.8,40291.9,38297.8,33775.9,62771.6,71837.6,47345.7,38503.5,55536.1,57717.0,51092.7,44632.9,40051.6,45959.1,38093.7,27243.3,24649.1,39931.1,32405.1,37866.6,35159.2,52370.4,56523.3,47976.7,54245.4,28851.9,38484.6,36537.2,41364.8,53635.2,39003.1,30011.1,34003.6,25667.1,25677.0,33257.4,38773.3,37934.4,23132.3,38284.1,27632.8,28794.3,42436.9,34189.5,35129.9,49271.6,28310.7,42527.1,32464.4,25682.6,27132.1,25849.2,36935.3,30135.9,22829.2,20748.5,38923.3,24726.4,29311.6,22422.0,26461.0,34644.1,38880.4,40096.1,40403.2,29931.3,25253.9,25410.2,37467.6,27381.9,33187.1,28603.8,23183.7,40006.2,24691.6,25984.9,30772.8,28643.6,24998.7,31007.7,37366.7,26656.1,25709.6,50004.9,26544.7,26137.4,27213.3,19788.7,24755.1,16263.5,16796.3,16779.0,27609.5,34197.9,30265.9,20939.3,24889.7,20675.4,20316.6,24427.9,30532.2,31858.0,32057.1,34454.9,25269.3,21480.6,20699.6,46684.9,24857.6,21002.7,17704.9,27623.3,28770.3,32683.6,21402.5,18529.1,33535.2,20024.6,29738.3,29096.9,19730.1,14908.7,32843.0,23676.8,24676.4,28172.8,27731.6,38354.3,29997.0,21447.7,34666.9,19744.8,39429.3,43147.6,53422.4,25201.4,34322.1,27250.9,23629.1,17893.9,31088.6,38929.6,30810.2,27001.4,33163.6,34860.4,21872.2,24481.4,23715.1,22475.6,17841.1,33617.1,18241.6,37767.1,28452.0,19226.2,24989.1,24039.6,25286.9,29607.6,22951.4,20899.6,30171.1,33941.8,22254.6,36392.0,17500.0,27956.5,27215.1,38662.2,25540.6,24045.6,29720.8,40828.6,24937.9,41852.8,38061.7,35523.1,28654.6,26492.3,34501.3,27541.3,18916.2,20187.1,25772.3,51798.4,22267.9,21369.0,26566.1,38434.5,38207.0,36796.5,53385.7,37940.4,41338.7,39042.6,34846.3,41443.6,31588.9,23144.8,62676.2,26793.4,26030.7,17540.8,29732.9,26017.6,23474.4,24201.4,25785.5,25210.8,30376.7,33673.6,30679.9,19345.3,20389.9,23378.8,28711.1,37959.5,28135.3,27182.3,34688.3,35056.8,37126.1,25572.6,47597.3,32894.9,48882.9,26262.4,26574.4,36729.9,27792.0,32965.8,22554.4,34401.1,25945.2,26205.9,26421.2,39292.7,33853.4,38698.4,34155.0,30903.8,33198.4,29182.3,27701.7,25063.4,37438.6,38209.5,28932.7,38263.8,29432.7,29939.1,20111.0,21914.9,30647.1,22567.2,33160.7,39962.3,41253.1,28332.8,24893.4,24684.9,36148.1,28667.0,31477.9,24445.8,54117.1,39180.2,26344.6,30073.7,26298.4,27042.6,48905.4,42434.4,33604.1,34284.1,34732.1,43400.3,49706.5,41399.9,46276.4,49668.9,62512.4,60990.2,50382.4,33702.9,65130.3,66143.7,65237.6,88743.9,92854.4,85358.6,122727.7,104938.5,142709.6,256743.7],"cum_vol":[430513.6,591554.8,713873.1,874315.2,1023336.3,1147954.4,1299992.9,1448735.8,1582512.4,1687654.4,1814999.4,1915393.8,2012830.1,2120012.1,2221855.4,2332132.9,2447258.3,2539469.9,2625715.0,2715125.9,2797996.9,2881310.4,2978452.9,3051343.2,3115085.0,3174160.4,3258589.8,3339212.1,3444426.4,3512271.0,3602882.6,3682569.4,3741848.9,3813749.4,3867654.1,3934929.5,3989920.8,4057062.3,4120128.4,4198983.5,4293486.9,4358994.8,4414315.7,4484047.7,4530543.5,4589445.6,4654332.7,4732048.0,4796272.0,4849221.4,4902693.9,4990001.7,5047917.3,5124280.2,5165943.4,5205961.0,5247050.6,5287848.9,5328884.8,5374053.7,5426703.0,5460987.6,5501495.2,5533886.6,5565152.6,5598082.7,5639908.1,5672422.3,5705905.9,5737478.3,5766185.3,5805279.7,5845102.7,5888020.4,5916967.9,5954804.8,5997424.1,6048751.9,6098421.6,6159147.1,6232850.8,6291879.7,6347737.7,6393433.2,6436740.6,6484498.8,6526352.0,6557064.3,6598142.8,6656250.4,6707463.3,6736773.6,6784028.6,6844578.2,6912986.0,6953277.9,6991575.7,7025351.6,7088123.2,7159960.8,7207306.5,7245810.0,7301346.1,7359063.1,7410155.9,7454788.7,7494840.3,7540799.4,7578893.1,7606136.4,7630785.6,7670716.6,7703121.8,7740988.4,7776147.6,7828518.0,7885041.3,7933018.0,7987263.4,8016115.3,8054599.9,8091137.1,8132501.9,8186137.1,8225140.1,8255151.2,8289154.9,8314822.0,8340499.0,8373756.4,8412529.7,8450464.1,8473596.4,8511880.4,8539513.2,8568307.5,8610744.4,8644933.9,8680063.9,8729335.4,8757646.1,8800173.3,8832637.6,8858320.2,8885452.3,8911301.5,8948236.8,8978372.7,9001201.9,9021950.4,9060873.7,9085600.1,9114911.6,9137333.6,9163794.6,9198438.7,9237319.1,9277415.3,9317818.5,9347749.8,9373003.7,9398413.9,9435881.6,9463263.5,9496450.6,9525054.4,9548238.1,9588244.3,9612935.9,9638920.9,9669693.6,9698337.3,9723336.0,9754343.7,9791710.4,9818366.6,9844076.2,9894081.1,9920625.8,9946763.2,9973976.5,9993765.2,10018520.3,10034783.8,10051580.1,10068359.1,10095968.6,10130166.5,10160432.4,10181371.7,10206261.4,10226936.8,10247253.4,10271681.2,10302213.4,10334071.4,10366128.5,10400583.4,10425852.6,10447333.3,10468032.9,10514717.9,10539575.5,10560578.2,10578283.1,10605906.4,10634676.6,10667360.2,10688762.7,10707291.8,10740827.0,10760851.6,10790589.9,10819686.8,10839416.9,10854325.6,10887168.6,10910845.4,10935521.8,10963694.6,10991426.2,11029780.5,11059777.5,11081225.2,11115892.1,11135636.9,11175066.1,11218213.7,11271636.1,11296837.4,11331159.5,11358410.4,11382039.4,11399933.3,11431021.9,11469951.5,11500761.7,11527763.1,11560926.6,11595787.0,11617659.2,11642140.6,11665855.7,11688331.3,11706172.4,11739789.5,11758031.1,11795798.3,11824250.3,11843476.5,11868465.6,11892505.2,11917792.1,11947399.7,11970351.1,11991250.6,12021421.8,12055363.6,12077618.1,12114010.1,12131510.1,12159466.6,12186681.8,12225344.0,12250884.6,12274930.2,12304651.0,12345479.6,12370417.6,12412270.4,12450332.1,12485855.1,12514509.7,12541002.0,12575503.3,12603044.6,12621960.8,12642147.9,12667920.1,12719718.6,12741986.4,12763355.4,12789921.6,12828356.1,12866563.1,12903359.6,12956745.3,12994685.7,13036024.4,13075067.0,13109913.3,13151356.9,13182945.8,13206090.6,13268766.8,13295560.2,13321590.9,13339131.7,13368864.6,13394882.2,13418356.6,13442558.1,13468343.6,13493554.4,13523931.1,13557604.7,13588284.6,13607629.9,13628019.8,13651398.6,13680109.6,13718069.1,13746204.4,13773386.7,13808075.0,13843131.8,13880257.9,13905830.5,13953427.8,13986322.7,14035205.6,14061467.9,14088042.4,14124772.2,14152564.2,14185530.0,14208084.4,14242485.4,14268430.6,14294636.6,14321057.8,14360350.5,14394203.9,14432902.3,14467057.3,14497961.1,14531159.4,14560341.7,14588043.4,14613106.8,14650545.4,14688754.9,14717687.6,14755951.4,14785384.1,14815323.3,14835434.3,14857349.1,14887996.2,14910563.4,14943724.1,14983686.4,15024939.6,15053272.4,15078165.8,15102850.7,15138998.9,15167665.9,15199143.8,15223589.6,15277706.7,15316886.9,15343231.5,15373305.2,15399603.6,15426646.3,15475551.6,15517986.0,15551590.1,15585874.3,15620606.4,15664006.7,15713713.2,15755113.1,15801389.5,15851058.4,15913570.8,15974561.0,16024943.4,16058646.4,16123776.6,16189920.4,16255158.0,16343901.9,16436756.3,16522114.9,16644842.6,16749781.1,16892490.6,17149234.4],"abs_move_pct":[1.0868,1.4236,1.5556,1.7505,1.9508,2.3048,2.8006,3.0974,2.7996,2.7021,2.7897,2.7492,2.759,2.7048,2.7996,2.7303,2.9604,2.9413,2.7571,2.7919,2.7667,2.9505,2.6937,2.6586,2.817,2.7803,2.8008,2.6928,2.4709,2.7182,2.758,2.8028,2.6498,2.6587,2.7906,2.6724,2.7908,2.6609,2.675,2.7459,2.8452,2.8655,3.0651,3.2032,3.2708,3.2575,3.3749,3.4911,3.3505,3.2614,3.1913,3.0958,2.9854,3.0187,2.8469,2.6672,2.7087,2.6429,2.7212,2.8741,2.9171,2.9707,3.0543,2.9642,2.8664,2.9741,2.9705,3.0943,3.0663,3.1761,3.1428,3.1743,3.3147,3.311,3.3328,3.4328,3.5417,3.6383,3.6182,3.5923,3.4563,3.5659,3.7772,3.858,3.7936,3.6808,3.7469,3.6849,3.5159,3.4715,3.5121,3.4988,3.4905,3.4785,3.5955,3.5158,3.5118,3.4218,3.3645,3.379,3.2897,3.2979,3.3881,3.4395,3.5104,3.6254,3.4433,3.4922,3.4258,3.4519,3.5176,3.4518,3.461,3.5077,3.6069,3.6961,3.72,3.7228,3.7874,3.7678,3.7011,3.7771,3.7676,3.7787,3.8388,3.9279,3.948,3.8248,3.9324,4.054,3.9462,4.1164,4.2749,4.3049,4.2675,4.2241,4.1418,4.133,4.0521,4.0453,4.0062,3.9403,3.9442,4.025,4.0111,4.0519,4.0613,4.0433,4.0706,4.075,4.0576,4.0568,3.9566,3.9147,3.907,3.9144,3.9119,3.8685,3.8962,3.8941,3.8652,3.8406,3.8365,3.7658,3.7829,3.7937,3.7622,3.7739,3.7722,3.7179,3.7892,3.8805,3.8875,3.9041,3.8034,3.8491,3.8435,3.8205,3.8132,3.9193,3.9917,3.9664,3.9244,3.894,3.9457,4.0624,3.9067,3.9118,3.8533,3.9228,4.0018,3.9761,3.9284,3.9696,4.0102,3.9983,4.0603,4.1233,4.1655,4.1647,4.1605,4.2338,4.3485,4.3613,4.3519,4.3458,4.3703,4.4596,4.4802,4.5927,4.5451,4.5751,4.4873,4.5889,4.5524,4.5704,4.6832,4.6715,4.6934,4.6609,4.6533,4.686,4.6992,4.6928,4.7997,4.8257,4.8449,4.8849,4.911,4.8833,4.8715,4.8519,4.8656,4.9383,4.9845,4.9531,4.928,4.8161,4.8297,4.7948,4.6653,4.6393,4.5895,4.5899,4.5701,4.548,4.5601,4.5963,4.6722,4.6458,4.6082,4.6213,4.5858,4.5725,4.5583,4.5966,4.5019,4.536,4.613,4.6139,4.6582,4.5844,4.6137,4.6098,4.5862,4.5491,4.5163,4.5236,4.5778,4.6137,4.7054,4.6131,4.5775,4.5106,4.3179,4.2513,4.2525,4.0945,4.1284,4.0907,4.0891,4.1605,4.2075,4.1486,4.1177,4.0623,4.1654,4.1812,4.1337,4.0698,4.0208,4.1487,4.1501,4.1419,4.1625,4.2544,4.1445,4.1061,4.0655,3.9679,3.9117,3.8536,3.7545,3.8334,3.858,3.9649,3.9713,3.917,3.8618,3.8885,3.8755,3.8163,3.7673,3.7154,3.6475,3.6688,3.6361,3.5783,3.649,3.6669,3.6576,3.6655,3.6213,3.5536,3.5906,3.6638,3.6975,3.721,3.7511,3.7723,3.8663,3.8512,3.9534,3.9965,4.0224,3.996,4.036,4.0467,3.9747,3.9387,3.853,3.8314,3.9109,4.0317,3.9687,3.9329,3.8763,3.9911,3.9322,3.9664,4.0052,4.0476,4.0684,4.0211,3.9387,3.985,3.9685,3.9493,3.9925,3.9924,3.8889,3.8174,3.8409,3.8267,3.8259,3.8478,3.8742,3.8552,3.8699,3.8814,3.9107,3.8835,4.017,3.9745,3.921,3.945,3.8806,3.9051,3.9442,3.9613,3.871,3.8961,3.9521,3.9089,3.8542,3.8723,3.8652,3.9327,3.9786,3.8679],"open5_vol":1023336.3,"days":14,"atr14":1.2639214285714284,"adv14":18459805,"avg_range_pct14":9.543,"prev_close":10.3,"prev_high":10.74,"prev_low":10.065,"high_20d":13.625,"ref_5d_high":13.625,"ref_5d_low":9.39,"ref_5d_avg_high":11.331,"ref_5d_avg_low":10.135,"ref_5d_avg_range":1.196,"sr14":{"levels":[{"lo":9.39,"hi":9.68,"mid":9.54,"touches":3,"last_touch_days_ago":1},{"lo":9.97,"hi":10.22,"mid":10.113,"touches":5,"last_touch_days_ago":0},{"lo":10.4,"hi":10.7,"mid":10.5627,"touches":3,"last_touch_days_ago":2},{"lo":10.725,"hi":10.74,"mid":10.7325,"touches":2,"last_touch_days_ago":0},{"lo":11.14,"hi":11.4,"mid":11.2733,"touches":6,"last_touch_days_ago":5},{"lo":11.67,"hi":11.95,"mid":11.802,"touches":5,"last_touch_days_ago":3},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":5}],"high":13.625,"low":9.39,"atr":1.2639,"sessions":14,"tol":0.316}}