{"symbol":"IAG","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[170553.4,39931.8,56097.5,24946.5,34305.9,27963.4,28099.0,24979.8,17550.2,17857.5,17458.5,22087.9,27314.3,30275.4,19420.2,53654.6,23062.1,24547.6,22819.9,15903.1,21346.7,22343.0,32532.9,21586.9,25062.2,30209.6,21653.1,22150.1,23718.2,32634.2,31109.8,23340.2,42884.9,17066.0,41942.2,26480.4,30529.3,30405.8,43535.9,52177.9,29567.7,54458.9,53925.3,39131.4,37121.0,26517.9,30019.1,29707.7,40714.4,31753.7,20579.4,47964.8,22616.3,27168.9,57529.8,46885.1,40969.4,37840.6,43540.7,34858.4,41753.9,69628.8,70562.5,37346.1,63250.9,45444.4,37375.7,38307.8,34245.1,26379.2,32360.5,46247.6,56288.5,56418.9,45605.5,41453.4,53404.8,41530.4,59598.1,39521.4,35898.1,38675.0,54551.2,31413.0,47873.6,46020.9,25688.0,44315.9,44395.3,38012.6,46311.0,46776.2,42803.4,39659.0,44173.5,55206.5,51323.1,24484.3,40635.5,52607.7,52269.1,48416.4,45835.6,39823.2,38825.9,53139.3,32932.3,37949.6,34151.8,64766.6,46147.2,48618.3,37348.4,49378.9,40845.9,13023.3,29487.1,42161.5,32325.1,31967.9,30244.5,57941.1,39304.7,36770.5,47688.0,29410.4,66271.4,34480.6,45762.7,26837.1,25907.0,41820.6,30030.6,31169.0,31727.1,83958.5,29796.4,36731.0,30418.3,37720.4,37554.4,39307.4,43968.4,33378.9,28809.5,45429.9,21113.3,28816.9,16192.9,37125.4,38442.6,36385.3,34268.1,31330.5,30337.5,45399.1,34435.6,34078.4,40257.9,37742.5,26717.4,22928.6,33987.9,39227.4,33827.0,36493.2,46113.7,37127.2,27495.4,37837.1,43275.6,44812.6,35233.9,28803.6,25765.8,34817.6,22867.9,28574.9,39365.9,23665.4,27745.1,30697.3,12848.9,33944.1,17676.8,35241.9,43283.7,32560.7,19574.0,19277.1,39220.4,27951.7,37053.1,19703.8,15877.1,18912.0,39578.5,20479.9,20743.0,15207.5,21352.1,33027.8,15239.6,38997.4,27398.2,24652.8,28427.7,29589.3,18510.1,30920.9,31515.4,60691.4,33950.1,20745.5,40075.4,38265.0,25844.5,13821.8,23653.6,20897.4,8860.9,14090.6,13366.1,26222.3,23850.1,12406.1,23674.3,10995.7,16446.7,20602.6,17160.3,10987.0,23225.1,16932.6,19617.3,40156.8,18597.9,11196.7,35782.4,30794.7,43539.3,23549.1,15393.6,23074.0,39616.6,26924.4,15821.1,22704.6,32695.6,17168.1,24351.9,26428.0,17309.0,11896.2,23392.5,18857.9,21488.1,19747.7,23797.3,16404.2,14759.0,6167.5,17498.7,15488.7,30897.4,22033.9,24125.2,22830.1,19075.7,15549.6,13477.8,32131.9,47219.1,25007.3,21684.9,34258.6,32444.1,35124.9,18073.6,21876.6,50078.8,18158.6,29531.5,22192.1,13963.1,15779.3,35082.1,14867.5,35809.5,13001.4,21072.6,8525.6,8042.9,20310.6,9393.0,26450.3,33144.2,37631.4,25120.6,28291.6,29956.5,32440.3,26379.4,16024.9,27322.4,23249.6,23245.4,9686.1,16308.5,35289.2,16127.9,16298.9,30417.4,28385.7,23114.8,37914.4,46725.9,14306.6,15089.4,17819.8,26034.1,19128.8,28320.3,32117.9,22844.1,41218.1,20657.3,28762.6,22778.0,22460.0,31176.7,13224.3,25601.1,21279.4,13307.6,15174.7,14367.2,31939.6,28964.2,27595.9,29758.1,9470.4,31383.6,22845.5,15701.6,24138.0,21122.3,19579.9,20110.4,23768.0,24106.6,35938.2,49236.1,19476.4,18240.4,19792.7,12444.5,16177.1,15095.9,29549.2,27660.5,35355.9,10139.0,25662.4,20701.4,28313.9,29545.2,38428.0,62025.0,16981.1,31669.2,32585.9,23941.6,26421.4,27196.4,41939.9,27827.5,42028.1,28405.9,55249.6,60232.4,54843.6,46274.6,43257.5,53893.9,66066.2,77148.9,74098.9,79555.1,171795.0],"cum_vol":[170553.4,210485.1,266582.6,291529.1,325835.0,353798.4,381897.4,406877.2,424427.4,442284.9,459743.4,481831.4,509145.6,539421.0,558841.2,612495.9,635557.9,660105.6,682925.4,698828.5,720175.2,742518.2,775051.1,796637.9,821700.1,851909.7,873562.9,895712.9,919431.1,952065.4,983175.1,1006515.4,1049400.3,1066466.3,1108408.5,1134888.9,1165418.2,1195824.0,1239359.9,1291537.7,1321105.4,1375564.4,1429489.6,1468621.0,1505742.0,1532259.9,1562278.9,1591986.6,1632701.1,1664454.8,1685034.1,1732998.9,1755615.2,1782784.1,1840313.9,1887199.0,1928168.4,1966009.0,2009549.7,2044408.1,2086162.1,2155790.9,2226353.4,2263699.4,2326950.4,2372394.7,2409770.4,2448078.2,2482323.4,2508702.6,2541063.1,2587310.6,2643599.1,2700018.0,2745623.5,2787076.9,2840481.6,2882012.1,2941610.1,2981131.5,3017029.6,3055704.6,3110255.8,3141668.8,3189542.4,3235563.4,3261251.4,3305567.3,3349962.6,3387975.1,3434286.1,3481062.4,3523865.8,3563524.8,3607698.3,3662904.8,3714227.9,3738712.1,3779347.6,3831955.4,3884224.5,3932640.9,3978476.5,4018299.7,4057125.6,4110264.9,4143197.1,4181146.7,4215298.5,4280065.1,4326212.4,4374830.6,4412179.1,4461558.0,4502403.9,4515427.2,4544914.3,4587075.8,4619400.9,4651368.8,4681613.3,4739554.4,4778859.1,4815629.6,4863317.6,4892728.0,4958999.4,4993479.9,5039242.6,5066079.8,5091986.8,5133807.4,5163838.0,5195007.0,5226734.1,5310692.6,5340489.0,5377220.0,5407638.3,5445358.7,5482913.1,5522220.4,5566188.8,5599567.6,5628377.1,5673807.0,5694920.3,5723737.1,5739930.1,5777055.4,5815498.1,5851883.4,5886151.4,5917481.9,5947819.4,5993218.6,6027654.1,6061732.6,6101990.4,6139732.9,6166450.4,6189378.9,6223366.8,6262594.1,6296421.1,6332914.4,6379028.1,6416155.3,6443650.7,6481487.9,6524763.5,6569576.1,6604810.0,6633613.6,6659379.4,6694196.9,6717064.9,6745639.8,6785005.7,6808671.1,6836416.2,6867113.5,6879962.4,6913906.4,6931583.2,6966825.1,7010108.9,7042669.6,7062243.6,7081520.6,7120741.0,7148692.7,7185745.8,7205449.6,7221326.6,7240238.6,7279817.1,7300297.1,7321040.1,7336247.6,7357599.7,7390627.5,7405867.1,7444864.6,7472262.8,7496915.6,7525343.3,7554932.6,7573442.6,7604363.6,7635878.9,7696570.3,7730520.4,7751265.9,7791341.3,7829606.3,7855450.8,7869272.6,7892926.1,7913823.6,7922684.4,7936775.1,7950141.2,7976363.5,8000213.6,8012619.8,8036294.1,8047289.8,8063736.5,8084339.1,8101499.4,8112486.4,8135711.5,8152644.1,8172261.4,8212418.1,8231016.0,8242212.7,8277995.1,8308789.9,8352329.1,8375878.2,8391271.9,8414345.9,8453962.4,8480886.8,8496707.9,8519412.4,8552108.1,8569276.2,8593628.1,8620056.1,8637365.1,8649261.3,8672653.8,8691511.6,8712999.8,8732747.5,8756544.8,8772949.0,8787708.0,8793875.5,8811374.2,8826862.9,8857760.4,8879794.2,8903919.4,8926749.5,8945825.2,8961374.9,8974852.6,9006984.6,9054203.6,9079210.9,9100895.9,9135154.5,9167598.6,9202723.4,9220797.0,9242673.6,9292752.4,9310910.9,9340442.4,9362634.5,9376597.6,9392376.9,9427459.1,9442326.6,9478136.1,9491137.5,9512210.1,9520735.7,9528778.6,9549089.2,9558482.2,9584932.5,9618076.7,9655708.1,9680828.8,9709120.4,9739076.9,9771517.2,9797896.6,9813921.5,9841243.9,9864493.5,9887738.9,9897425.0,9913733.5,9949022.7,9965150.6,9981449.5,10011866.9,10040252.6,10063367.4,10101281.8,10148007.7,10162314.3,10177403.7,10195223.5,10221257.6,10240386.4,10268706.7,10300824.6,10323668.7,10364886.9,10385544.1,10414306.8,10437084.8,10459544.8,10490721.5,10503945.8,10529546.9,10550826.4,10564134.0,10579308.7,10593675.9,10625615.5,10654579.7,10682175.6,10711933.7,10721404.1,10752787.8,10775633.3,10791334.9,10815472.9,10836595.2,10856175.1,10876285.5,10900053.5,10924160.1,10960098.3,11009334.4,11028810.7,11047051.1,11066843.8,11079288.3,11095465.4,11110561.2,11140110.4,11167770.9,11203126.9,11213265.9,11238928.2,11259629.6,11287943.5,11317488.7,11355916.7,11417941.7,11434922.9,11466592.1,11499177.9,11523119.6,11549540.9,11576737.3,11618677.2,11646504.7,11688532.9,11716938.8,11772188.4,11832420.7,11887264.3,11933538.9,11976796.4,12030690.3,12096756.5,12173905.4,12248004.3,12327559.4,12499354.4],"abs_move_pct":[0.3615,0.4906,0.6721,0.7598,1.0013,1.0935,1.2899,1.4009,1.4823,1.4691,1.4543,1.4375,1.5073,1.4052,1.4,1.2961,1.3881,1.3922,1.4931,1.513,1.5847,1.6108,1.6705,1.578,1.4639,1.5052,1.4679,1.5054,1.5576,1.6334,1.8038,1.7862,1.7283,1.7693,1.6962,1.7216,1.7102,1.6778,1.7035,1.6972,1.6892,1.6038,1.4895,1.5542,1.5204,1.5337,1.4925,1.4841,1.4366,1.5098,1.4895,1.4796,1.491,1.5063,1.5266,1.4846,1.483,1.3936,1.4522,1.4535,1.4078,1.4387,1.3678,1.2848,1.3412,1.4246,1.3497,1.3463,1.3278,1.2981,1.293,1.3677,1.3201,1.2732,1.2678,1.2966,1.3373,1.3001,1.3199,1.2795,1.3284,1.3544,1.3572,1.368,1.443,1.4449,1.488,1.5526,1.5011,1.5628,1.5808,1.6792,1.6544,1.7086,1.7635,1.7331,1.7692,1.731,1.7952,1.7733,1.7968,1.8525,1.7858,1.7736,1.7576,1.7594,1.7397,1.7809,1.7879,1.7798,1.8,1.7992,1.8391,1.8584,1.8259,1.8137,1.8231,1.8231,1.8523,1.8388,1.8442,1.9231,1.9344,1.9178,1.9398,1.9261,1.8963,1.9401,1.8905,1.8741,1.8886,1.8896,1.894,1.8303,1.8755,1.8611,1.903,1.976,1.9149,1.9036,1.9306,1.9294,1.9481,1.9948,1.9249,1.9879,1.9753,2.0055,2.0299,2.0494,1.9856,2.0416,2.0202,2.0631,2.0106,2.0281,2.034,2.1207,2.1327,2.0981,2.0988,2.0791,2.0796,2.0415,2.0147,2.018,2.0267,2.0416,2.0563,2.071,2.0822,2.0354,2.0458,1.9801,1.9964,2.0471,2.0303,2.0473,2.0725,2.0791,2.082,2.1078,2.122,2.1265,2.1106,2.0857,2.1594,2.1951,2.1594,2.1587,2.174,2.1585,2.0871,2.1684,2.1703,2.1399,2.1416,2.1043,2.0719,2.0542,2.0469,2.0391,2.0227,2.0403,2.0572,2.0258,2.0765,2.0328,2.0575,2.0734,2.112,2.1016,2.1056,2.1379,2.1153,2.1524,2.1433,2.1313,2.0764,2.0841,2.1072,2.1122,2.0564,2.0322,2.0657,2.0523,2.0652,2.0409,2.1028,2.1052,2.0859,2.0906,2.1587,2.1332,2.0949,2.0933,2.0951,2.1094,2.1361,2.143,2.0533,2.033,2.1088,2.0725,2.0811,2.1068,2.085,2.0788,2.1753,2.1269,2.174,2.15,2.1771,2.1369,2.1521,2.1249,2.1598,2.185,2.1852,2.174,2.1412,2.1272,2.1365,2.1296,2.1558,2.159,2.1927,2.2136,2.1723,2.1882,2.2388,2.272,2.183,2.216,2.2404,2.3004,2.2975,2.3109,2.3333,2.3416,2.3404,2.3551,2.3819,2.3203,2.3447,2.3394,2.2898,2.3188,2.2878,2.2712,2.2892,2.2525,2.2885,2.2631,2.3334,2.2861,2.2231,2.2605,2.2553,2.245,2.301,2.2503,2.2773,2.2898,2.2607,2.294,2.2854,2.2582,2.2169,2.2249,2.2007,2.2012,2.2173,2.2875,2.3121,2.2678,2.2546,2.2839,2.3065,2.2886,2.2836,2.2426,2.2852,2.2324,2.2432,2.2562,2.2698,2.2723,2.2531,2.252,2.2664,2.2263,2.2096,2.2341,2.2649,2.2162,2.2174,2.2284,2.2344,2.2193,2.1469,2.1479,2.1875,2.2277,2.2082,2.2079,2.2586,2.2778,2.2208,2.1645,2.1683,2.189,2.151,2.1334,2.1401,2.1794,2.1758,2.1858,2.2232,2.2704,2.2434,2.2944,2.3064,2.3219,2.279,2.2639,2.2617,2.2938,2.255,2.2396,2.2395,2.2305,2.2392,2.1955,2.1966,2.2069,2.2062,2.1929,2.2018,2.2042,2.3045,2.2921,2.3278,2.3274,2.355,2.304,2.292,2.3418,2.3232,2.3419],"open5_vol":325835.0,"days":14,"atr14":0.3103142857142858,"adv14":13038434,"avg_range_pct14":4.889,"prev_close":6.29,"prev_high":6.34,"prev_low":6.08,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":5.64,"ref_5d_avg_high":6.096,"ref_5d_avg_low":5.829,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.28,"hi":5.32,"mid":5.3,"touches":2,"last_touch_days_ago":8},{"lo":5.38,"hi":5.405,"mid":5.3925,"touches":2,"last_touch_days_ago":9},{"lo":5.485,"hi":5.54,"mid":5.5183,"touches":3,"last_touch_days_ago":5},{"lo":5.6206,"hi":5.68,"mid":5.6529,"touches":7,"last_touch_days_ago":3},{"lo":5.745,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":5.87,"mid":5.8533,"touches":3,"last_touch_days_ago":4},{"lo":5.91,"hi":5.93,"mid":5.92,"touches":2,"last_touch_days_ago":3},{"lo":6.02,"hi":6.08,"mid":6.06,"touches":3,"last_touch_days_ago":0}],"high":6.34,"low":5.2,"atr":0.3103,"sessions":14,"tol":0.0776}}