{"symbol":"FLNC","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[82141.6,39299.7,20176.0,20980.3,12971.1,18111.4,17637.1,21331.2,19049.4,15308.2,19443.9,8761.9,17354.6,8896.3,10339.7,22719.3,12401.0,12582.0,11017.6,10345.0,11955.9,8486.5,13142.9,11042.3,9150.1,9177.7,7913.9,9595.4,10028.8,9843.4,10661.7,41671.7,44862.6,14505.6,6143.6,9988.8,9652.7,9475.1,10308.5,6198.5,9726.5,7467.9,8612.1,11791.5,11600.6,11926.6,7294.7,7688.5,8432.9,7089.8,7237.8,8632.1,6577.9,5380.1,4245.4,6452.7,9089.9,7636.0,11059.9,12481.6,12277.7,14098.6,8501.4,9563.2,12364.7,5807.9,5802.0,5279.4,6224.1,8483.1,5175.8,6568.4,9315.0,5104.9,7286.6,7559.4,4719.8,6095.8,5306.5,8339.1,7881.1,6068.7,8258.4,6620.8,7539.9,3743.8,10103.6,8649.4,4860.3,10244.9,10049.9,4674.9,8910.8,3780.2,4397.1,4437.0,9447.9,5400.3,5534.2,10586.7,7191.6,4440.7,5433.7,5728.1,7516.3,6419.5,9280.2,4123.4,3977.1,8197.5,5430.9,4944.7,4519.1,7224.0,5242.0,5143.4,5441.7,6170.9,4767.4,4092.9,6141.5,4715.9,6911.6,4054.8,5943.9,11392.6,4996.4,5389.4,5255.5,5610.1,3965.0,6109.2,12514.1,4097.1,3229.7,3575.2,6464.4,5605.0,4418.1,3111.2,4582.5,4917.1,5679.3,5813.4,23988.3,7144.9,6920.2,5527.8,7912.7,5038.9,20082.6,15875.6,4742.1,7306.6,3936.3,5064.4,5473.6,9876.9,6459.3,10606.1,8195.1,8002.7,5788.6,4320.9,4359.7,9228.0,4842.1,8139.4,3588.4,3120.4,3856.6,10488.7,4385.6,3599.3,4027.1,3307.4,2730.9,5988.7,5802.5,21998.9,3684.4,4743.8,4402.9,3020.6,6011.6,7442.1,5487.9,5500.1,6189.6,4384.0,5197.1,3392.4,4372.9,4379.1,7607.7,5621.6,5123.8,3421.3,4454.0,4508.1,4072.9,2710.1,24722.0,5233.4,8413.9,3986.8,8871.1,3928.4,7194.7,4284.9,5691.4,2955.8,3307.6,4432.4,3919.6,4263.6,4377.9,5265.7,2952.1,4582.6,5560.9,3683.8,5258.2,5212.6,4036.4,5910.9,3543.1,4433.1,4959.3,6914.0,6050.4,8399.0,3267.6,4362.4,4275.3,3204.9,4536.1,3111.4,3432.3,4230.8,4652.9,3652.4,5845.2,3202.1,6893.2,4613.7,3318.8,3381.0,5048.0,6188.7,4485.9,6068.9,3706.9,4630.4,6664.9,3967.7,6195.3,7264.1,4051.6,6115.3,6502.1,5550.0,5287.8,6288.2,4507.4,11864.6,12389.1,11914.6,14730.6,41240.4,30416.4,11965.9,6791.6,14461.0,14739.4,10348.4,5185.8,3547.9,8989.8,5473.2,7044.1,5623.9,4101.9,6982.1,5405.9,4619.1,6423.6,4852.8,6746.6,5676.7,4880.4,6200.3,6439.6,6379.1,3438.4,7455.6,6661.0,5913.8,3820.2,5213.4,5843.1,8765.3,6906.2,4696.7,4919.7,13108.7,11951.8,4843.0,4270.7,4754.7,13162.8,5058.9,7651.9,7513.1,5456.8,4652.0,7171.6,8644.6,8175.5,4647.4,4475.9,6964.7,6901.5,5832.4,6043.6,5641.7,6088.6,4692.1,5491.5,6759.2,5976.1,6561.9,7390.6,7292.7,7681.0,7723.2,5721.1,8407.9,7012.2,8926.1,9595.6,6414.7,6025.7,8533.4,6659.9,7088.5,4757.0,11355.5,6798.2,5391.6,5731.4,12126.5,7251.5,12463.4,7003.0,14223.8,8781.9,7885.4,7764.0,11479.9,17014.6,10929.1,12066.7,7360.1,9159.2,10947.8,36199.4,16516.6,9124.1,9985.1,15437.6,10392.0,12362.7,8341.5,12515.1,12111.7,12607.5,13259.1,21909.0,20562.9,20601.6,24842.0,20835.6,19121.1,28615.9,36172.6,40731.1,47100.3,46823.6,95750.5],"cum_vol":[82141.6,121441.3,141617.3,162597.6,175568.7,193680.1,211317.1,232648.4,251697.8,267006.0,286449.9,295211.8,312566.4,321462.7,331802.4,354521.7,366922.7,379504.7,390522.4,400867.4,412823.2,421309.7,434452.6,445494.9,454645.0,463822.7,471736.6,481332.1,491360.9,501204.3,511866.0,553537.7,598400.3,612905.9,619049.5,629038.3,638691.0,648166.1,658474.6,664673.1,674399.6,681867.5,690479.6,702271.1,713871.7,725798.4,733093.1,740781.6,749214.5,756304.3,763542.1,772174.2,778752.1,784132.2,788377.6,794830.3,803920.2,811556.2,822616.1,835097.8,847375.5,861474.1,869975.5,879538.7,891903.4,897711.4,903513.4,908792.7,915016.9,923500.0,928675.8,935244.1,944559.1,949664.1,956950.7,964510.1,969229.9,975325.7,980632.2,988971.4,996852.4,1002921.1,1011179.6,1017800.4,1025340.3,1029084.1,1039187.7,1047837.1,1052697.4,1062942.3,1072992.2,1077667.1,1086577.9,1090358.1,1094755.1,1099192.1,1108640.0,1114040.3,1119574.5,1130161.2,1137352.8,1141793.5,1147227.2,1152955.3,1160471.6,1166891.1,1176171.3,1180294.6,1184271.8,1192469.3,1197900.1,1202844.9,1207363.9,1214587.9,1219829.9,1224973.3,1230415.0,1236585.9,1241353.3,1245446.1,1251587.6,1256303.5,1263215.1,1267269.9,1273213.8,1284606.4,1289602.7,1294992.1,1300247.6,1305857.6,1309822.6,1315931.9,1328446.0,1332543.1,1335772.9,1339348.1,1345812.5,1351417.5,1355835.6,1358946.9,1363529.4,1368446.5,1374125.8,1379939.2,1403927.5,1411072.4,1417992.6,1423520.4,1431433.1,1436472.0,1456554.6,1472430.2,1477172.3,1484478.9,1488415.2,1493479.6,1498953.1,1508830.0,1515289.3,1525895.4,1534090.4,1542093.1,1547881.8,1552202.6,1556562.4,1565790.4,1570632.4,1578771.8,1582360.1,1585480.6,1589337.2,1599825.9,1604211.5,1607810.8,1611837.9,1615145.3,1617876.1,1623864.9,1629667.4,1651666.2,1655350.6,1660094.4,1664497.2,1667517.9,1673529.4,1680971.6,1686459.4,1691959.6,1698149.1,1702533.1,1707730.2,1711122.6,1715495.5,1719874.6,1727482.3,1733103.9,1738227.7,1741649.0,1746103.0,1750611.1,1754683.9,1757394.1,1782116.1,1787349.4,1795763.4,1799750.1,1808621.2,1812549.6,1819744.3,1824029.1,1829720.5,1832676.3,1835983.9,1840416.3,1844335.9,1848599.4,1852977.3,1858243.0,1861195.1,1865777.7,1871338.6,1875022.4,1880280.6,1885493.1,1889529.5,1895440.4,1898983.5,1903416.6,1908375.9,1915289.9,1921340.2,1929739.2,1933006.9,1937369.2,1941644.5,1944849.4,1949385.5,1952496.9,1955929.1,1960159.9,1964812.9,1968465.2,1974310.4,1977512.5,1984405.7,1989019.4,1992338.2,1995719.2,2000767.2,2006955.9,2011441.9,2017510.7,2021217.6,2025848.0,2032512.9,2036480.6,2042675.9,2049940.1,2053991.7,2060107.0,2066609.1,2072159.1,2077446.9,2083735.1,2088242.6,2100107.2,2112496.4,2124411.0,2139141.6,2180382.1,2210798.4,2222764.3,2229555.9,2244016.9,2258756.3,2269104.6,2274290.4,2277838.4,2286828.1,2292301.4,2299345.5,2304969.4,2309071.3,2316053.4,2321459.3,2326078.4,2332501.9,2337354.7,2344101.3,2349778.0,2354658.4,2360858.6,2367298.2,2373677.4,2377115.8,2384571.4,2391232.4,2397146.1,2400966.4,2406179.7,2412022.8,2420788.1,2427694.3,2432391.0,2437310.7,2450419.4,2462371.2,2467214.2,2471484.9,2476239.6,2489402.4,2494461.3,2502113.1,2509626.3,2515083.1,2519735.1,2526906.7,2535551.4,2543726.9,2548374.2,2552850.1,2559814.9,2566716.4,2572548.8,2578592.4,2584234.1,2590322.7,2595014.8,2600506.3,2607265.5,2613241.6,2619803.5,2627194.1,2634486.8,2642167.8,2649891.0,2655612.1,2664020.1,2671032.3,2679958.4,2689554.1,2695968.8,2701994.5,2710527.9,2717187.8,2724276.3,2729033.3,2740388.8,2747187.0,2752578.6,2758310.0,2770436.5,2777688.0,2790151.4,2797154.4,2811378.2,2820160.1,2828045.5,2835809.5,2847289.4,2864304.0,2875233.1,2887299.9,2894660.0,2903819.2,2914767.0,2950966.4,2967482.9,2976607.1,2986592.1,3002029.7,3012421.7,3024784.4,3033125.9,3045641.0,3057752.7,3070360.2,3083619.3,3105528.3,3126091.1,3146692.8,3171534.8,3192370.4,3211491.6,3240107.4,3276280.0,3317011.1,3364111.4,3410935.1,3506685.6],"abs_move_pct":[1.1218,1.136,0.9172,1.2435,1.2502,1.3134,1.3783,1.6922,1.6179,1.5645,1.7387,1.7378,1.5851,1.4287,1.5344,1.4759,1.3204,1.4466,1.5238,1.6826,1.6408,1.5854,1.603,1.4587,1.4437,1.324,1.5115,1.625,1.6565,1.6809,1.7447,1.8105,1.7997,1.7947,1.9592,2.0783,2.053,1.9527,1.9182,1.9712,2.044,2.0877,1.952,2.0318,1.9678,1.9738,2.0496,2.1575,2.1173,2.1521,2.1507,2.1712,2.097,2.045,2.0113,2.021,1.8276,1.7116,1.7084,1.7186,1.5641,1.485,1.5328,1.5007,1.5946,1.5537,1.6591,1.5639,1.6241,1.567,1.5805,1.6366,1.7315,1.7519,1.7273,1.7996,1.774,1.7214,1.6928,1.7326,1.786,1.7998,1.8013,1.8198,1.767,1.7908,1.7285,1.6752,1.6282,1.6078,1.6639,1.6222,1.5955,1.5626,1.5432,1.5543,1.5294,1.4572,1.5546,1.5626,1.6792,1.6632,1.73,1.6925,1.7744,1.7895,1.6891,1.6681,1.6946,1.7191,1.733,1.7319,1.7559,1.7731,1.8114,1.842,1.8442,1.8707,1.8761,1.8221,1.8139,1.8332,1.8258,1.838,1.7729,1.6577,1.6823,1.7624,1.7905,1.821,1.8508,1.8667,1.8831,1.8911,1.8699,1.923,1.9086,1.878,1.8935,1.9252,1.8628,1.8838,1.8299,1.8575,1.8592,1.7539,1.7334,1.7673,1.6956,1.7258,1.7403,1.874,1.9667,1.9563,1.9886,1.9823,1.9519,1.9796,1.9381,1.9639,1.9531,1.9125,1.9167,1.9315,2.0457,2.0486,2.0096,2.0126,1.9974,2.0474,2.0778,2.0305,2.038,2.0225,1.9807,1.9685,1.9561,1.9421,1.9732,1.9618,2.0079,2.0572,2.0184,2.0087,2.0104,2.0363,2.0473,2.09,2.2063,2.2056,2.2152,2.199,2.1798,2.1459,2.1655,2.2051,2.2375,2.2674,2.2849,2.3113,2.3081,2.3135,2.3313,2.3444,2.3592,2.3628,2.3491,2.287,2.3305,2.3964,2.4098,2.3703,2.3693,2.3432,2.3642,2.3648,2.4287,2.4628,2.5244,2.5218,2.4941,2.4833,2.4922,2.5315,2.5391,2.6033,2.5704,2.5842,2.5455,2.5106,2.507,2.537,2.5344,2.5282,2.5218,2.5503,2.5643,2.5116,2.5245,2.5623,2.6091,2.5879,2.6063,2.641,2.6572,2.7148,2.7746,2.7284,2.7579,2.8088,2.7289,2.7834,2.7623,2.7596,2.7806,2.7962,2.7519,2.7529,2.7873,2.7709,2.7281,2.7998,2.8683,2.8812,2.8801,2.8683,2.8669,2.8483,2.9656,3.4428,3.1509,3.1334,3.0829,3.1277,3.0814,3.0723,3.0825,3.0299,3.0446,3.128,3.1554,3.0549,3.0641,3.0688,3.0826,3.0621,2.992,3.0313,2.9584,2.9749,3.0241,2.9827,3.0323,3.0361,3.0384,2.9272,2.8425,2.9006,2.9104,2.9017,2.8767,2.8792,2.9149,2.9554,2.9728,3.0109,3.0354,3.0842,3.0908,3.0788,3.0993,3.1025,3.1883,3.1463,3.1896,3.1948,3.1669,3.183,3.1199,3.1256,3.1089,3.1625,3.1223,3.1595,3.1907,3.1563,3.1528,3.1746,3.1674,3.1293,3.1591,3.1578,3.2805,3.2957,3.3453,3.3999,3.2988,3.2377,3.1975,3.2442,3.2331,3.1993,3.1261,3.117,3.1164,3.1441,3.1345,3.1806,3.1642,3.189,3.2205,3.2768,3.2997,3.2513,3.2311,3.1958,3.2312,3.2012,3.1882,3.1323,3.1229,3.0758,3.0666,3.0854,3.0867,3.0266,2.9988,3.0434,3.0965,3.1499,3.2091,3.2014,3.166,3.1829,3.2749,3.2773,3.2963,3.255,3.255,3.2404,3.325,3.3862,3.329,3.2868,3.328,3.2771,3.3046,3.2556,3.2407,3.2942],"open5_vol":175568.7,"days":14,"atr14":1.1949928571428572,"adv14":3931058,"avg_range_pct14":7.744,"prev_close":13.82,"prev_high":14.9299,"prev_low":13.655,"high_20d":18.58,"ref_5d_high":14.9299,"ref_5d_low":12.43,"ref_5d_avg_high":14.122,"ref_5d_avg_low":13.105,"ref_5d_avg_range":1.017,"sr14":{"levels":[{"lo":12.43,"hi":12.58,"mid":12.505,"touches":2,"last_touch_days_ago":1},{"lo":13.28,"hi":13.49,"mid":13.3625,"touches":4,"last_touch_days_ago":1},{"lo":13.97,"hi":14.24,"mid":14.0713,"touches":8,"last_touch_days_ago":2},{"lo":14.74,"hi":14.9299,"mid":14.8233,"touches":3,"last_touch_days_ago":0},{"lo":15.33,"hi":15.61,"mid":15.47,"touches":2,"last_touch_days_ago":9},{"lo":15.79,"hi":15.99,"mid":15.9,"touches":3,"last_touch_days_ago":9},{"lo":16.78,"hi":17.0,"mid":16.8633,"touches":3,"last_touch_days_ago":10}],"high":17.19,"low":12.43,"atr":1.195,"sessions":14,"tol":0.2987}}