{"symbol":"ENVX","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[104369.4,35370.7,30142.2,26906.2,36287.9,28186.9,33399.6,28278.8,26102.0,29784.1,44933.9,30010.4,26548.2,24791.1,23498.7,31222.0,29592.9,26275.9,31098.6,21747.0,31946.9,17697.1,17487.1,26644.1,20430.4,17585.4,24262.5,25557.2,14700.6,12089.1,19760.6,20126.1,30651.2,28197.6,18177.7,28901.9,24476.9,21840.4,19072.4,17545.0,25045.2,22420.0,22114.0,24560.6,17110.1,22233.5,18290.7,16243.9,23244.5,25294.1,18305.4,24058.1,21353.8,18644.1,15434.6,19809.8,25632.0,20175.4,17615.1,24809.3,25559.6,19166.6,16272.3,21441.4,11519.5,22555.7,14976.9,11165.4,21824.4,14983.9,26467.2,13351.6,24904.6,16444.5,16488.8,9245.0,21517.7,17432.1,18923.6,10241.5,20530.9,21849.0,18916.6,9839.0,12543.9,9534.4,16740.0,9173.0,11554.2,22553.3,12790.1,23112.2,15989.6,11061.6,16960.8,11167.4,16939.8,9431.9,9255.5,14887.4,12942.0,8478.4,13860.4,20597.0,11880.4,14869.6,11771.9,20587.5,10021.6,14872.9,11593.1,18665.9,11873.6,20649.5,12830.4,10914.4,13822.6,18553.9,11604.3,16874.9,16502.9,13018.8,10692.4,9704.1,12313.0,10933.8,11963.4,10928.6,8644.2,12969.7,9619.2,15049.0,9664.9,19277.2,15579.9,8518.6,9513.4,12911.4,9672.7,11157.7,15045.6,15295.7,11166.1,8394.7,10598.8,10635.6,7746.9,10060.9,11991.7,12684.9,10750.2,13902.9,11990.4,12138.9,17146.9,6301.7,14039.4,8359.6,10115.8,9864.3,8291.9,7992.9,8104.6,7807.9,6228.1,9203.1,6833.1,7133.7,8972.8,8839.8,6268.1,7877.6,6283.1,10574.2,5990.3,6652.0,6027.7,6552.2,7929.2,5230.5,6883.6,7371.1,8016.8,10786.3,4318.7,8455.9,9348.3,5632.6,9133.7,7982.1,4655.8,4917.1,6133.7,4561.1,5535.5,7085.4,5508.1,5901.9,6046.1,8014.3,9478.5,6002.4,9236.1,12753.8,8374.8,10703.1,17916.8,13224.4,6358.9,10812.8,9199.9,12076.4,15747.5,8768.2,6189.9,7646.4,6923.6,6847.9,7690.9,6605.8,6726.0,7557.0,7861.2,6488.7,6449.1,7085.6,8913.4,43365.2,22820.5,17991.1,13500.4,11928.5,10924.4,12374.5,8472.3,6889.9,6587.8,11978.5,12472.8,8051.4,12389.4,10332.6,11096.8,11490.6,8070.7,9433.1,11797.4,13317.4,7915.4,5520.4,6562.9,12422.6,8831.5,9379.6,6643.5,5570.1,12437.5,9507.5,8112.2,5718.4,5930.9,7176.0,6164.4,6640.9,2639.8,7045.0,7092.2,9309.6,5530.4,6632.9,7487.7,7236.6,7394.5,9371.5,8678.9,9514.1,11193.7,17903.5,26145.3,7224.0,7633.2,9524.3,10195.9,6042.9,11091.5,9375.8,10809.2,10612.7,18292.2,6873.2,10242.6,9212.6,10828.6,7780.9,7559.2,8867.1,10814.0,9678.8,6992.4,8831.1,7196.0,7945.6,10970.5,8669.1,5695.2,9590.3,8542.9,8973.6,10610.5,9236.4,14790.5,12184.6,11216.9,11657.9,7548.3,13927.3,14022.0,14019.6,15026.8,8557.4,10458.2,10347.7,10588.5,16588.9,8013.3,10385.6,7653.9,8591.3,7254.4,8899.9,12309.3,10902.9,8921.1,13685.3,10232.8,10651.9,9626.9,7480.1,10100.6,11547.9,11555.4,10337.7,9817.2,15823.8,12641.1,9310.1,9820.7,13262.5,7834.3,9834.1,11481.4,8831.3,9203.3,7388.9,10213.9,12091.9,9883.7,15384.9,18311.2,10865.9,17223.0,14512.0,13439.6,9415.1,12728.1,13202.1,14409.6,11562.1,18954.4,15828.6,16971.2,15514.4,19110.2,15456.6,19232.5,19185.6,18821.4,18545.5,16469.6,24805.7,29039.9,23869.9,36990.6,27478.1,35461.2,45363.1,41917.3,61181.5,69055.7,102084.6],"cum_vol":[104369.4,139740.1,169882.4,196788.6,233076.5,261263.4,294663.0,322941.8,349043.8,378827.9,423761.9,453772.2,480320.4,505111.6,528610.3,559832.3,589425.1,615701.1,646799.7,668546.7,700493.6,718190.8,735677.9,762321.9,782752.3,800337.6,824600.1,850157.4,864857.9,876947.1,896707.6,916833.8,947485.0,975682.6,993860.3,1022762.1,1047239.0,1069079.4,1088151.8,1105696.8,1130742.0,1153162.0,1175276.0,1199836.6,1216946.7,1239180.2,1257470.9,1273714.8,1296959.3,1322253.4,1340558.8,1364616.9,1385970.7,1404614.8,1420049.4,1439859.1,1465491.1,1485666.6,1503281.6,1528090.9,1553650.6,1572817.2,1589089.5,1610530.9,1622050.4,1644606.1,1659583.1,1670748.5,1692572.9,1707556.8,1734024.0,1747375.6,1772280.2,1788724.7,1805213.5,1814458.5,1835976.2,1853408.4,1872332.0,1882573.5,1903104.4,1924953.4,1943870.0,1953709.0,1966252.9,1975787.3,1992527.3,2001700.3,2013254.5,2035807.8,2048597.9,2071710.1,2087699.7,2098761.3,2115722.1,2126889.4,2143829.2,2153261.1,2162516.6,2177404.1,2190346.1,2198824.5,2212684.9,2233281.9,2245162.3,2260031.9,2271803.8,2292391.3,2302412.9,2317285.9,2328878.9,2347544.9,2359418.5,2380068.0,2392898.4,2403812.8,2417635.4,2436189.3,2447793.6,2464668.4,2481171.4,2494190.1,2504882.6,2514586.6,2526899.6,2537833.4,2549796.9,2560725.5,2569369.7,2582339.4,2591958.6,2607007.6,2616672.6,2635949.8,2651529.7,2660048.4,2669561.7,2682473.1,2692145.8,2703303.5,2718349.1,2733644.9,2744811.0,2753205.7,2763804.5,2774440.1,2782187.0,2792247.9,2804239.6,2816924.4,2827674.6,2841577.5,2853567.9,2865706.8,2882853.6,2889155.4,2903194.7,2911554.4,2921670.1,2931534.4,2939826.3,2947819.2,2955923.8,2963731.7,2969959.9,2979163.0,2985996.1,2993129.9,3002102.6,3010942.4,3017210.6,3025088.1,3031371.2,3041945.4,3047935.7,3054587.7,3060615.4,3067167.6,3075096.9,3080327.4,3087211.0,3094582.1,3102598.9,3113385.2,3117703.9,3126159.9,3135508.1,3141140.8,3150274.5,3158256.6,3162912.4,3167829.4,3173963.1,3178524.2,3184059.7,3191145.1,3196653.2,3202555.1,3208601.1,3216615.4,3226093.9,3232096.3,3241332.4,3254086.1,3262460.9,3273164.0,3291080.8,3304305.1,3310664.1,3321476.9,3330676.7,3342753.1,3358500.6,3367268.8,3373458.6,3381105.0,3388028.6,3394876.6,3402567.5,3409173.3,3415899.3,3423456.3,3431317.5,3437806.2,3444255.3,3451340.9,3460254.3,3503619.5,3526440.0,3544431.1,3557931.4,3569859.9,3580784.4,3593158.9,3601631.1,3608521.0,3615108.8,3627087.3,3639560.1,3647611.5,3660000.9,3670333.6,3681430.4,3692920.9,3700991.6,3710424.7,3722222.1,3735539.5,3743454.9,3748975.3,3755538.1,3767960.7,3776792.2,3786171.8,3792815.3,3798385.4,3810822.9,3820330.4,3828442.6,3834161.0,3840091.9,3847267.9,3853432.3,3860073.1,3862712.9,3869757.9,3876850.1,3886159.7,3891690.1,3898322.9,3905810.6,3913047.2,3920441.7,3929813.2,3938492.1,3948006.1,3959199.9,3977103.4,4003248.6,4010472.6,4018105.9,4027630.1,4037826.1,4043868.9,4054960.4,4064336.2,4075145.4,4085758.1,4104050.4,4110923.6,4121166.1,4130378.8,4141207.4,4148988.3,4156547.5,4165414.6,4176228.6,4185907.4,4192899.7,4201730.8,4208926.8,4216872.4,4227842.9,4236511.9,4242207.1,4251797.4,4260340.3,4269313.9,4279924.4,4289160.9,4303951.4,4316135.9,4327352.9,4339010.8,4346559.1,4360486.4,4374508.4,4388527.9,4403554.7,4412112.1,4422570.4,4432918.1,4443506.6,4460095.4,4468108.7,4478494.4,4486148.2,4494739.5,4501993.9,4510893.9,4523203.1,4534106.0,4543027.1,4556712.4,4566945.2,4577597.1,4587224.0,4594704.1,4604804.7,4616352.6,4627908.1,4638245.8,4648063.0,4663886.8,4676527.9,4685837.9,4695658.6,4708921.1,4716755.4,4726589.5,4738070.9,4746902.2,4756105.5,4763494.4,4773708.4,4785800.2,4795683.9,4811068.9,4829380.1,4840246.0,4857469.0,4871981.0,4885420.6,4894835.7,4907563.8,4920765.9,4935175.4,4946737.5,4965691.9,4981520.5,4998491.7,5014006.1,5033116.4,5048572.9,5067805.4,5086991.1,5105812.4,5124357.9,5140827.5,5165633.2,5194673.1,5218543.0,5255533.6,5283011.8,5318473.0,5363836.1,5405753.4,5466934.9,5535990.6,5638075.2],"abs_move_pct":[0.9169,1.1717,1.2331,1.3357,1.5682,1.834,1.8958,1.9888,1.899,1.8635,1.7916,1.8873,2.0322,1.9948,1.8759,1.9756,2.12,2.3795,2.1712,2.193,2.2213,2.152,2.2677,2.1397,2.1019,2.1862,2.1061,2.1716,2.0758,2.0468,2.2305,2.246,2.3326,2.2807,2.2988,2.481,2.5542,2.6388,2.7622,2.8796,2.8911,3.0343,2.9855,2.9903,2.9499,2.9169,2.7504,2.727,2.7994,2.8678,2.8035,2.8593,2.8981,2.8438,2.9308,2.8692,2.9778,2.9126,2.9281,3.004,3.1216,2.9488,2.9024,2.8808,2.9655,2.9882,2.9382,3.0011,3.1599,3.0582,3.0766,3.0621,3.22,3.2676,3.1964,3.2329,2.9849,2.8367,2.9644,2.9034,2.9227,2.8781,2.8782,2.9483,2.9993,3.0415,3.0494,3.0368,2.9292,2.8999,3.057,3.0952,3.0813,3.0106,3.0062,3.0618,3.1464,3.1133,3.127,3.292,3.216,3.2319,3.2606,3.4224,3.391,3.3578,3.2872,3.3494,3.3674,3.512,3.5019,3.6138,3.6696,3.6397,3.5952,3.5364,3.6516,3.6827,3.7068,3.6304,3.5625,3.609,3.6458,3.6254,3.6626,3.603,3.5946,3.5405,3.5196,3.5299,3.4986,3.4288,3.4805,3.3855,3.3842,3.4558,3.4259,3.4746,3.4459,3.5939,3.6756,3.6819,3.6395,3.7174,3.7569,3.7809,3.7284,3.6591,3.7082,3.6928,3.6661,3.6646,3.67,3.6338,3.689,3.7008,3.6401,3.6007,3.6664,3.5723,3.6084,3.5998,3.6011,3.5799,3.5385,3.5177,3.5087,3.5955,3.6059,3.6312,3.6718,3.6255,3.6793,3.6084,3.625,3.628,3.6141,3.5252,3.6348,3.5244,3.6129,3.6449,3.618,3.5671,3.5979,3.5171,3.4585,3.4417,3.4747,3.4901,3.4667,3.4822,3.4937,3.5536,3.5175,3.5512,3.5583,3.5454,3.5478,3.5655,3.4675,3.5117,3.4737,3.4283,3.4645,3.4605,3.4718,3.5551,3.5601,3.5678,3.562,3.4716,3.3866,3.3441,3.4237,3.3743,3.3647,3.3747,3.3052,3.3456,3.3118,3.262,3.2299,3.2285,3.2332,3.2229,3.137,3.0212,2.9917,3.0829,2.9825,3.0309,2.9442,2.9611,2.9978,3.0053,2.9917,3.015,2.9759,3.0391,3.0343,3.0615,2.9768,2.9,3.0092,3.0605,2.991,2.838,2.89,2.8941,2.9416,2.8083,2.8526,2.7884,2.8597,2.9221,2.859,2.7874,2.8249,2.7677,2.8736,2.8774,2.9246,2.8384,2.8919,2.9062,2.9034,2.8541,2.804,2.8595,2.7326,2.8413,2.8494,2.8125,2.8181,2.8905,2.9056,2.9252,2.9686,2.95,2.914,2.8977,2.968,2.9377,2.8266,2.755,2.749,2.7344,2.7556,2.8008,2.8681,2.909,2.8519,2.8655,2.8819,2.8513,2.8221,2.865,2.8773,2.8364,2.8575,2.9224,2.9252,2.8833,2.8715,2.8538,2.8611,2.9345,2.9133,2.9953,3.1502,3.1579,3.1094,3.0871,3.0883,3.0895,3.0709,3.0901,3.0519,3.098,3.0568,3.1241,3.2299,3.1988,3.2032,3.2209,3.1614,3.2059,3.2479,3.2209,3.2081,3.246,3.2737,3.287,3.3339,3.3151,3.346,3.2914,3.2937,3.3223,3.384,3.3917,3.4679,3.471,3.5282,3.4595,3.5092,3.4838,3.5165,3.4447,3.5052,3.5423,3.6137,3.6494,3.6566,3.6594,3.6459,3.6459,3.6051,3.5846,3.5766,3.6224,3.6517,3.6302,3.6016,3.6257,3.5963,3.6268,3.5789,3.611,3.5001,3.492,3.4554,3.4299,3.434,3.3965,3.4097,3.3658,3.375,3.3477,3.3628,3.4103,3.3762,3.408,3.4362,3.4469,3.4844,3.4866,3.5532,3.4646],"open5_vol":233076.5,"days":14,"atr14":0.9657857142857141,"adv14":6121870,"avg_range_pct14":8.038,"prev_close":12.38,"prev_high":12.585,"prev_low":12.06,"high_20d":16.2,"ref_5d_high":13.18,"ref_5d_low":10.85,"ref_5d_avg_high":12.323,"ref_5d_avg_low":11.454,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":10.44,"hi":10.57,"mid":10.505,"touches":4,"last_touch_days_ago":7},{"lo":10.7,"hi":10.9,"mid":10.804,"touches":5,"last_touch_days_ago":2},{"lo":11.05,"hi":11.1529,"mid":11.1014,"touches":2,"last_touch_days_ago":6},{"lo":11.3,"hi":11.5,"mid":11.4159,"touches":7,"last_touch_days_ago":1},{"lo":11.75,"hi":11.82,"mid":11.78,"touches":3,"last_touch_days_ago":3},{"lo":12.06,"hi":12.25,"mid":12.16,"touches":4,"last_touch_days_ago":0},{"lo":12.53,"hi":12.585,"mid":12.5575,"touches":2,"last_touch_days_ago":0}],"high":13.18,"low":10.44,"atr":0.9658,"sessions":14,"tol":0.2414}}