{"symbol":"CORZ","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[211813.7,102078.1,79492.4,68416.9,60293.4,66740.6,52160.8,61876.7,72679.0,58426.9,50408.2,51073.2,40702.5,50254.6,44831.2,50882.8,41397.5,38016.9,35382.3,46124.7,40266.8,33275.1,35545.5,33301.4,55222.1,36956.4,34763.2,60047.7,38704.3,56121.0,55039.2,40401.4,40571.8,81685.7,40361.5,41892.8,36674.7,64511.0,39000.2,46830.6,32337.0,43504.1,67274.3,37735.1,20205.8,23986.6,33027.4,24060.7,65204.0,22959.8,29064.6,35261.1,19313.6,25974.1,19130.0,58282.6,29630.6,25752.1,32357.1,33540.7,28039.6,32230.6,49434.6,25085.2,35427.6,40922.1,34912.6,23969.4,37216.0,35722.8,33125.0,49079.1,30082.2,30984.9,17688.4,26718.6,49019.8,60182.9,36868.5,48450.4,33377.5,68244.5,46262.9,54154.6,59722.8,28442.3,48710.4,62462.3,45468.5,32412.6,35684.9,33630.8,45389.1,41687.1,42883.6,41037.5,28578.6,26502.9,29156.4,46845.4,44116.3,31347.9,44378.2,27769.2,62244.9,34992.4,39768.6,36124.5,21744.6,24617.7,34692.5,42709.5,25669.8,22500.6,28942.0,28907.4,34377.0,23371.7,27813.1,33177.8,23332.3,20199.7,31782.0,23386.7,33104.9,23127.2,29985.2,22056.9,20145.7,27106.4,21843.9,40431.5,24238.1,27121.3,19165.2,21791.5,31417.3,30940.1,24316.1,21491.6,23456.9,18053.5,19296.3,19143.8,19098.0,13849.9,24370.1,22413.3,24843.8,28346.4,40024.4,15517.2,25214.1,20601.5,41724.6,31359.4,18771.9,14835.3,63751.6,19507.1,19187.4,28915.6,26928.4,28727.4,17535.3,28325.6,24217.8,14186.2,29277.0,13656.9,28727.1,22217.4,68443.1,24922.4,100107.6,33497.2,15496.9,22934.1,23145.8,28218.4,30309.3,16455.6,26449.6,12516.6,18772.5,29344.1,19754.7,25496.0,26201.6,15721.2,16361.6,22720.2,14768.9,19595.6,26311.6,28119.1,24184.6,36280.4,15598.0,24804.2,35140.4,21184.9,20186.7,21151.1,24034.9,22381.4,36179.7,25567.1,40652.6,34113.3,21149.6,21454.8,34555.7,27123.2,40917.7,33312.0,28980.9,17658.8,16166.4,17325.2,18740.3,28232.4,19145.9,17698.9,23004.0,11168.9,14096.2,11057.7,18891.3,14069.1,33216.6,22741.6,21507.4,26365.5,13185.1,16202.5,10930.9,15046.6,12610.2,15294.8,18108.9,23618.1,15562.4,31471.7,17638.9,13839.4,15889.9,12535.1,25695.4,19837.0,14619.9,13926.6,19249.0,20281.6,12417.9,17431.6,19372.4,26385.2,25128.6,35397.5,22417.3,67805.3,67078.2,82424.5,15961.7,16194.6,22311.9,34102.4,18304.6,18163.1,13857.9,21427.9,29787.9,17176.6,15119.9,18080.4,22145.6,20933.9,35663.6,24930.2,39646.4,25125.0,22993.6,25863.5,23979.0,19937.6,17175.9,28182.2,27336.3,17077.4,23192.0,33958.7,38142.5,24756.5,22353.8,22339.7,56104.2,25247.4,23983.2,36322.9,29329.3,29947.1,15271.1,37803.1,33997.1,32033.0,21045.9,18296.6,16612.8,58753.3,36991.1,26565.3,32436.1,22169.5,39499.3,33346.4,26169.1,23349.7,29336.2,22514.0,17078.3,22308.5,29044.0,23470.8,29245.1,24126.6,27787.1,17108.7,18006.8,19925.9,32128.0,26230.9,19916.9,36674.3,26845.5,21522.6,28612.8,27936.6,32745.3,15307.3,19311.9,29191.3,26518.9,29310.1,26415.0,35882.9,25122.9,30788.8,20728.2,23501.5,48623.9,41752.4,28167.3,24419.9,30991.2,25132.2,30628.4,24839.6,20374.1,26348.3,30915.2,43604.0,50904.5,28964.7,75263.6,48947.1,40109.5,49144.7,44383.5,37446.9,28305.9,42195.8,38673.9,36862.8,33428.5,48955.7,47728.2,56537.4,31942.1,49166.8,64846.4,63717.1,54991.2,53904.9,102008.2,93420.5,87786.2,100087.7,156758.3,219142.5],"cum_vol":[211813.7,313891.8,393384.2,461801.1,522094.6,588835.1,640995.9,702872.6,775551.6,833978.5,884386.7,935459.9,976162.4,1026417.0,1071248.2,1122131.0,1163528.5,1201545.4,1236927.7,1283052.4,1323319.2,1356594.4,1392139.9,1425441.2,1480663.4,1517619.8,1552383.0,1612430.7,1651135.0,1707256.0,1762295.2,1802696.6,1843268.4,1924954.1,1965315.6,2007208.4,2043883.1,2108394.1,2147394.3,2194224.9,2226561.9,2270066.0,2337340.3,2375075.4,2395281.1,2419267.8,2452295.1,2476355.9,2541559.9,2564519.6,2593584.3,2628845.4,2648159.0,2674133.1,2693263.1,2751545.8,2781176.4,2806928.5,2839285.6,2872826.3,2900865.9,2933096.6,2982531.2,3007616.4,3043044.0,3083966.1,3118878.7,3142848.1,3180064.1,3215786.9,3248911.9,3297990.9,3328073.1,3359058.1,3376746.5,3403465.1,3452484.9,3512667.8,3549536.3,3597986.6,3631364.1,3699608.6,3745871.5,3800026.1,3859748.9,3888191.1,3936901.5,3999363.8,4044832.3,4077244.9,4112929.8,4146560.6,4191949.6,4233636.8,4276520.4,4317557.9,4346136.5,4372639.4,4401795.9,4448641.3,4492757.6,4524105.5,4568483.7,4596252.9,4658497.9,4693490.3,4733258.9,4769383.4,4791128.1,4815745.8,4850438.3,4893147.8,4918817.6,4941318.2,4970260.2,4999167.6,5033544.6,5056916.3,5084729.4,5117907.2,5141239.5,5161439.2,5193221.2,5216607.9,5249712.8,5272840.0,5302825.2,5324882.1,5345027.8,5372134.1,5393978.0,5434409.5,5458647.6,5485768.9,5504934.1,5526725.6,5558142.9,5589083.0,5613399.1,5634890.7,5658347.6,5676401.1,5695697.4,5714841.2,5733939.2,5747789.1,5772159.3,5794572.6,5819416.4,5847762.7,5887787.1,5903304.4,5928518.5,5949120.0,5990844.6,6022203.9,6040975.8,6055811.1,6119562.6,6139069.7,6158257.1,6187172.7,6214101.1,6242828.5,6260363.8,6288689.4,6312907.2,6327093.4,6356370.4,6370027.3,6398754.4,6420971.7,6489414.8,6514337.1,6614444.7,6647941.9,6663438.9,6686373.0,6709518.8,6737737.1,6768046.4,6784502.1,6810951.7,6823468.3,6842240.8,6871584.9,6891339.6,6916835.6,6943037.1,6958758.4,6975119.9,6997840.1,7012609.1,7032204.6,7058516.3,7086635.4,7110819.9,7147100.3,7162698.3,7187502.5,7222642.9,7243827.9,7264014.6,7285165.7,7309200.6,7331582.0,7367761.7,7393328.8,7433981.4,7468094.7,7489244.4,7510699.1,7545254.9,7572378.1,7613295.8,7646607.8,7675588.7,7693247.5,7709413.9,7726739.1,7745479.4,7773711.8,7792857.7,7810556.6,7833560.6,7844729.5,7858825.7,7869883.4,7888774.7,7902843.9,7936060.4,7958802.1,7980309.4,8006674.9,8019860.0,8036062.5,8046993.4,8062040.0,8074650.2,8089945.0,8108053.9,8131672.0,8147234.4,8178706.1,8196345.0,8210184.4,8226074.2,8238609.3,8264304.6,8284141.6,8298761.6,8312688.1,8331937.1,8352218.7,8364636.6,8382068.2,8401440.6,8427825.9,8452954.4,8488351.9,8510769.2,8578574.5,8645652.7,8728077.2,8744038.9,8760233.5,8782545.4,8816647.8,8834952.4,8853115.4,8866973.3,8888401.2,8918189.1,8935365.7,8950485.6,8968565.9,8990711.5,9011645.4,9047309.0,9072239.2,9111885.6,9137010.6,9160004.1,9185867.6,9209846.6,9229784.3,9246960.1,9275142.4,9302478.6,9319556.1,9342748.1,9376706.8,9414849.3,9439605.8,9461959.6,9484299.3,9540403.5,9565650.9,9589634.1,9625957.0,9655286.3,9685233.4,9700504.5,9738307.6,9772304.8,9804337.8,9825383.7,9843680.3,9860293.1,9919046.4,9956037.4,9982602.7,10015038.9,10037208.4,10076707.6,10110054.1,10136223.2,10159572.9,10188909.1,10211423.1,10228501.4,10250809.9,10279853.9,10303324.7,10332569.8,10356696.4,10384483.5,10401592.2,10419599.0,10439524.9,10471652.9,10497883.8,10517800.6,10554474.9,10581320.4,10602843.0,10631455.8,10659392.4,10692137.7,10707445.0,10726756.9,10755948.2,10782467.1,10811777.2,10838192.2,10874075.1,10899197.9,10929986.7,10950714.9,10974216.4,11022840.4,11064592.8,11092760.1,11117179.9,11148171.1,11173303.4,11203931.7,11228771.4,11249145.5,11275493.8,11306409.0,11350013.0,11400917.5,11429882.2,11505145.9,11554092.9,11594202.4,11643347.1,11687730.6,11725177.6,11753483.4,11795679.2,11834353.1,11871215.9,11904644.4,11953600.1,12001328.3,12057865.7,12089807.9,12138974.6,12203821.1,12267538.2,12322529.4,12376434.3,12478442.5,12571863.0,12659649.2,12759736.9,12916495.2,13135637.7],"abs_move_pct":[0.8192,1.0101,1.2719,1.3637,1.3551,1.1984,1.4463,1.523,1.6227,1.6964,1.6054,1.622,1.5293,1.5844,1.6827,1.6215,1.626,1.6364,1.6146,1.6898,1.6238,1.6986,1.5904,1.7274,1.6638,1.675,1.5276,1.4102,1.3405,1.3559,1.5357,1.5996,1.6386,1.745,1.8829,1.8896,1.9989,2.0048,2.0167,1.9679,2.0189,1.9975,2.0626,2.0171,2.1046,2.0761,2.0873,1.9763,2.0492,2.0626,1.8684,1.8842,1.8409,1.8195,1.7707,1.7808,1.7625,1.6954,1.7516,1.8054,1.8643,1.8836,1.8858,1.8619,1.9483,1.9945,1.9643,2.0302,1.947,2.0729,2.0803,2.1944,2.3061,2.3418,2.3123,2.3354,2.4182,2.4287,2.5169,2.5137,2.6219,2.7465,2.7712,2.8725,2.755,2.6942,2.707,2.6009,2.4818,2.519,2.5437,2.4582,2.5383,2.5089,2.6119,2.6217,2.5459,2.4964,2.4572,2.458,2.5352,2.5934,2.5844,2.6297,2.7273,2.9128,2.8203,2.7604,2.7872,2.906,2.9231,2.9485,2.9815,3.0405,3.0037,3.0239,3.036,2.9899,2.9886,3.0859,3.0598,3.0764,3.0601,3.1035,3.0871,3.1523,3.127,3.1653,3.2139,3.2336,3.2158,3.2838,3.2671,3.2591,3.2638,3.1764,3.0938,3.0205,2.9285,2.9467,2.9675,2.9746,2.9043,2.8896,2.9419,2.9327,2.9099,2.8656,2.8353,2.8302,2.8002,2.6993,2.7835,2.7345,2.8994,2.9069,2.9323,2.899,2.8659,2.8843,2.9214,2.8,2.823,2.739,2.8713,2.7962,2.8273,2.8331,2.8622,2.911,2.9697,3.0101,2.9914,2.9216,2.8561,2.8718,2.9379,2.9654,2.9886,3.0208,2.9604,2.9644,2.9244,2.9656,2.9347,2.9191,2.9176,2.8852,2.8528,2.8797,2.9337,2.8944,2.9705,2.9755,2.9172,3.0471,3.0763,3.2093,3.2103,3.2385,3.2171,3.2566,3.2697,3.2135,3.2295,3.191,3.2712,3.2009,3.2487,3.2858,3.2127,3.2633,3.2216,3.2666,3.1766,3.0921,3.1274,3.1392,3.1326,3.1785,3.2834,3.2483,3.2288,3.2421,3.1748,3.1154,3.0284,3.0203,3.0579,3.0537,3.0705,3.0743,3.0524,3.1357,3.0723,3.0522,3.0365,2.9946,2.9306,2.9878,2.922,2.9097,2.9222,2.9055,2.9112,2.9176,2.9477,2.9873,3.0379,3.0271,3.0062,3.0625,3.0431,3.0298,3.0472,3.0096,2.9281,2.9587,2.9505,3.0492,3.0578,3.0603,3.0449,3.0257,2.9768,3.0136,2.9668,3.0001,3.028,3.0807,3.0604,2.9011,2.9494,2.9296,3.0064,2.9712,2.9935,3.0051,2.9916,2.9955,2.8596,2.8587,2.8874,2.8561,2.8808,2.9845,2.9716,3.0009,3.0105,3.0095,3.0363,3.1264,3.1548,3.1398,3.1029,3.1328,3.0614,3.0312,3.0136,3.0426,2.9654,2.9059,2.8763,2.8927,2.9243,2.826,2.927,2.9403,2.8914,2.8799,3.0258,3.0528,3.0649,3.1263,2.9779,3.0054,2.9229,2.957,2.9817,2.9557,2.9217,2.8577,2.8667,2.7843,2.7387,2.8268,2.8489,2.8612,2.89,2.9038,2.9031,2.962,3.0258,2.9481,2.9691,2.9217,3.0122,3.0483,2.9564,2.9663,3.0077,3.0187,2.958,2.9973,2.9275,2.9784,3.0165,3.0198,3.0157,2.9949,2.9268,2.9116,2.9644,2.9792,2.9821,3.0166,3.0459,3.0263,3.0773,3.0477,3.0265,3.0263,3.0586,3.0824,2.9971,2.9186,2.8313,2.7656,2.7565,2.6637,2.6273,2.6278,2.6493,2.686,2.697,2.6215,2.6161,2.6379,2.6455,2.6946,2.6485,2.6253,2.6496,2.6431,2.6389,2.6148,2.6083,2.6016,2.5982,2.5614],"open5_vol":522094.6,"days":14,"atr14":1.1993214285714282,"adv14":14109277,"avg_range_pct14":7.305,"prev_close":12.26,"prev_high":12.59,"prev_low":11.93,"high_20d":16.638,"ref_5d_high":16.56,"ref_5d_low":10.34,"ref_5d_avg_high":13.157,"ref_5d_avg_low":11.926,"ref_5d_avg_range":1.231,"sr14":{"levels":[{"lo":10.34,"hi":10.5,"mid":10.42,"touches":2,"last_touch_days_ago":2},{"lo":11.665,"hi":11.93,"mid":11.7717,"touches":3,"last_touch_days_ago":0},{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":3},{"lo":13.5,"hi":13.745,"mid":13.6225,"touches":2,"last_touch_days_ago":11},{"lo":13.9,"hi":14.16,"mid":14.06,"touches":3,"last_touch_days_ago":10},{"lo":14.57,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":7},{"lo":15.2025,"hi":15.42,"mid":15.3113,"touches":2,"last_touch_days_ago":6},{"lo":15.595,"hi":15.65,"mid":15.6225,"touches":2,"last_touch_days_ago":5},{"lo":15.94,"hi":16.13,"mid":16.035,"touches":2,"last_touch_days_ago":4},{"lo":16.56,"hi":16.638,"mid":16.599,"touches":2,"last_touch_days_ago":4}],"high":16.638,"low":10.34,"atr":1.1993,"sessions":14,"tol":0.2998}}