{"symbol":"CLSK","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[497713.5,181223.3,155139.7,148400.4,137918.4,154446.5,162677.4,136830.9,104450.1,108698.5,109048.5,150534.4,148674.7,115898.9,126763.4,115693.6,136418.9,103356.3,94085.1,81126.1,66882.4,83755.1,88384.7,80392.7,96199.4,82981.4,105882.7,105763.7,68659.6,81214.2,82506.9,95694.5,85408.5,113180.2,68604.3,81600.9,108629.1,140459.3,102059.4,110748.4,88694.6,98797.1,81021.0,101293.4,79975.8,101599.7,74739.9,69903.2,72550.2,87372.7,105510.9,98216.6,55667.1,61026.5,65519.3,90088.1,60557.9,79866.0,57764.6,65793.2,65975.0,58120.9,49870.2,59281.9,38528.1,41140.4,54074.9,67403.6,42093.6,70558.5,48956.6,42338.6,59223.4,76836.6,83903.8,53131.9,66832.9,85439.0,68399.6,64135.8,54420.1,54437.3,67909.5,61964.3,47138.9,58680.9,50176.9,49482.4,55741.0,53539.9,59707.1,54535.8,64467.4,77858.4,62434.0,72694.5,75074.6,56858.6,104603.9,62546.8,128413.2,85710.1,104264.6,46339.9,65097.7,57146.1,55965.4,55286.6,57938.7,114565.2,52167.4,56318.4,48842.4,44101.0,42271.9,58368.6,79474.1,52797.5,48832.6,39366.1,31566.2,35398.0,63829.3,30704.6,42230.4,43320.1,40523.7,43739.6,42039.3,33236.4,33259.6,50320.6,52741.9,44315.7,29737.4,36116.1,59592.4,39542.9,38308.3,37662.6,37677.1,45227.6,32006.0,33928.6,52726.4,38584.7,42373.9,33638.9,40422.0,24868.1,42256.7,42575.9,36429.2,59478.4,34329.1,34865.0,34339.7,37993.3,71096.2,19482.3,41933.8,32803.4,30147.2,31065.7,49935.7,31959.4,27345.1,31913.1,47746.4,25949.9,35473.1,55504.9,28222.1,37189.6,32441.9,30034.4,26868.6,31504.7,32645.2,32714.8,28955.9,44988.9,25281.9,32691.2,39982.9,24887.1,30920.4,49266.2,28359.3,29731.8,35421.9,25115.6,32153.0,19228.7,14539.7,24958.3,21754.1,55276.9,27630.3,34255.0,34647.1,31898.1,28892.5,36191.0,37150.4,30617.1,37027.3,40785.9,34368.5,39490.8,28771.9,28931.0,22895.7,34012.6,35856.0,34935.6,44313.6,24789.5,22440.1,37599.3,31440.0,43187.1,32243.9,36010.5,24041.6,40099.5,39973.1,39694.1,27594.7,32442.9,22099.2,19553.6,21517.1,39000.1,26132.2,39566.9,25787.3,31510.1,37027.1,39069.3,38268.3,33027.8,24963.1,55437.8,36543.5,21839.1,36089.6,34602.3,34389.1,36319.2,34370.2,28823.4,26179.1,35984.1,24158.0,23618.4,35680.0,36932.4,22691.5,27365.1,32523.4,23933.8,35038.6,23514.9,31177.6,29588.4,37034.9,22033.6,23100.1,28879.9,37289.1,58066.5,37265.6,18057.1,30894.9,29683.6,25283.4,45019.6,25606.0,36080.4,31450.5,34031.0,33902.1,28335.9,28963.9,33699.5,33351.5,40550.1,32918.4,22522.0,29566.1,34830.6,34896.0,28094.3,38574.6,31296.3,31573.0,49180.4,26440.5,31088.4,43967.9,34336.4,25769.8,26594.6,43495.6,38946.9,49162.1,32897.1,35298.1,26333.1,46422.2,57211.0,36005.2,32115.1,38527.8,38035.3,43527.9,37762.0,29102.3,33363.8,39024.4,43058.8,43764.6,33682.6,40236.0,42679.5,30857.0,32004.6,34882.0,36384.8,43189.9,38615.2,46743.7,35304.2,31131.1,33803.8,31454.7,39365.6,43595.9,30441.1,38618.4,73624.7,67191.8,47363.6,42507.3,41164.1,39509.0,45654.6,34098.8,42879.0,38474.6,49666.4,32408.1,48074.8,72225.1,57036.4,53798.4,48381.4,46165.1,52762.6,53550.7,71993.1,44494.6,41710.2,62838.9,51254.6,47071.7,60039.6,52708.9,66325.1,42399.5,71538.7,79193.1,68995.9,55504.2,66404.6,60736.1,51165.3,61836.1,69923.5,76036.3,69477.3,76905.6,74630.1,112210.1,151111.4,96810.8,148183.1,145483.6,220024.4],"cum_vol":[497713.5,678936.8,834076.5,982476.9,1120395.2,1274841.7,1437519.1,1574349.9,1678800.0,1787498.5,1896547.0,2047081.4,2195756.1,2311655.1,2438418.5,2554112.1,2690530.9,2793887.2,2887972.4,2969098.5,3035980.9,3119736.0,3208120.7,3288513.4,3384712.8,3467694.2,3573576.9,3679340.6,3748000.3,3829214.5,3911721.4,4007415.9,4092824.4,4206004.6,4274608.9,4356209.8,4464838.9,4605298.1,4707357.5,4818105.9,4906800.6,5005597.6,5086618.6,5187912.0,5267887.8,5369487.5,5444227.4,5514130.6,5586680.8,5674053.5,5779564.4,5877781.0,5933448.1,5994474.6,6059993.9,6150082.0,6210639.9,6290505.9,6348270.5,6414063.7,6480038.7,6538159.6,6588029.8,6647311.7,6685839.9,6726980.2,6781055.1,6848458.8,6890552.4,6961110.9,7010067.5,7052406.1,7111629.4,7188466.1,7272369.9,7325501.7,7392334.6,7477773.6,7546173.2,7610309.0,7664729.1,7719166.4,7787075.9,7849040.1,7896179.1,7954859.9,8005036.9,8054519.2,8110260.2,8163800.1,8223507.1,8278042.9,8342510.4,8420368.8,8482802.8,8555497.3,8630571.9,8687430.5,8792034.4,8854581.1,8982994.4,9068704.4,9172969.0,9219308.9,9284406.6,9341552.8,9397518.2,9452804.8,9510743.5,9625308.7,9677476.1,9733794.5,9782636.9,9826737.9,9869009.8,9927378.4,10006852.4,10059649.9,10108482.6,10147848.7,10179414.9,10214812.9,10278642.2,10309346.9,10351577.3,10394897.4,10435421.1,10479160.6,10521199.9,10554436.3,10587695.9,10638016.5,10690758.4,10735074.1,10764811.6,10800927.7,10860520.1,10900063.0,10938371.3,10976033.9,11013711.0,11058938.6,11090944.6,11124873.3,11177599.6,11216184.4,11258558.3,11292197.2,11332619.2,11357487.3,11399744.0,11442319.9,11478749.1,11538227.5,11572556.6,11607421.6,11641761.3,11679754.6,11750850.8,11770333.1,11812266.9,11845070.2,11875217.4,11906283.1,11956218.9,11988178.2,12015523.3,12047436.4,12095182.7,12121132.6,12156605.8,12212110.6,12240332.8,12277522.4,12309964.2,12339998.6,12366867.2,12398371.9,12431017.1,12463731.9,12492687.9,12537676.8,12562958.7,12595649.9,12635632.8,12660519.9,12691440.3,12740706.5,12769065.8,12798797.6,12834219.5,12859335.1,12891488.1,12910716.8,12925256.5,12950214.8,12971968.9,13027245.8,13054876.1,13089131.1,13123778.2,13155676.3,13184568.8,13220759.8,13257910.2,13288527.4,13325554.6,13366340.6,13400709.1,13440199.9,13468971.7,13497902.7,13520798.4,13554811.1,13590667.1,13625602.7,13669916.4,13694705.9,13717146.0,13754745.3,13786185.3,13829372.4,13861616.2,13897626.7,13921668.3,13961767.8,14001740.9,14041435.0,14069029.7,14101472.6,14123571.8,14143125.4,14164642.5,14203642.6,14229774.9,14269341.8,14295129.1,14326639.2,14363666.3,14402735.6,14441003.9,14474031.6,14498994.7,14554432.5,14590976.0,14612815.1,14648904.7,14683507.0,14717896.1,14754215.3,14788585.5,14817408.9,14843587.9,14879572.0,14903730.0,14927348.4,14963028.4,14999960.8,15022652.3,15050017.4,15082540.8,15106474.6,15141513.1,15165028.1,15196205.6,15225794.1,15262829.0,15284862.6,15307962.7,15336842.6,15374131.8,15432198.3,15469463.9,15487521.1,15518416.0,15548099.6,15573383.0,15618402.6,15644008.6,15680089.0,15711539.5,15745570.5,15779472.6,15807808.5,15836772.4,15870471.9,15903823.4,15944373.4,15977291.9,15999813.9,16029379.9,16064210.6,16099106.6,16127200.9,16165775.5,16197071.8,16228644.8,16277825.1,16304265.6,16335354.0,16379321.9,16413658.3,16439428.1,16466022.7,16509518.4,16548465.3,16597627.4,16630524.5,16665822.6,16692155.8,16738578.0,16795789.0,16831794.2,16863909.4,16902437.1,16940472.4,16984000.3,17021762.3,17050864.6,17084228.4,17123252.7,17166311.5,17210076.1,17243758.7,17283994.7,17326674.2,17357531.2,17389535.8,17424417.8,17460802.6,17503992.5,17542607.7,17589351.4,17624655.6,17655786.8,17689590.6,17721045.3,17760410.9,17804006.8,17834447.9,17873066.3,17946691.0,18013882.8,18061246.4,18103753.7,18144917.9,18184426.9,18230081.4,18264180.2,18307059.2,18345533.8,18395200.1,18427608.3,18475683.1,18547908.2,18604944.6,18658743.0,18707124.4,18753289.6,18806052.1,18859602.9,18931595.9,18976090.6,19017800.8,19080639.7,19131894.4,19178966.1,19239005.6,19291714.5,19358039.6,19400439.1,19471977.9,19551171.0,19620166.9,19675671.1,19742075.6,19802811.7,19853977.0,19915813.1,19985736.6,20061772.9,20131250.1,20208155.7,20282785.9,20394995.9,20546107.4,20642918.1,20791101.2,20936584.8,21156609.2],"abs_move_pct":[0.6258,0.819,0.9972,1.1149,1.3804,1.4299,1.3226,1.405,1.4289,1.3287,1.5713,1.5974,1.5547,1.6148,1.5297,1.4346,1.5167,1.4982,1.3664,1.3524,1.258,1.5244,1.6183,1.5897,1.6885,1.7548,1.8051,1.6594,1.6598,1.812,1.9827,2.2106,2.2136,2.0352,2.2406,2.2251,2.497,2.3356,2.2302,2.313,2.404,2.452,2.4123,2.3508,2.4016,2.3031,2.3331,2.4209,2.4423,2.508,2.4628,2.4978,2.2712,2.2517,2.2678,2.2307,2.135,2.1885,2.2181,2.3776,2.4746,2.4145,2.4682,2.2435,2.4311,2.4274,2.4007,2.5434,2.6343,2.7234,2.5451,2.559,2.6887,2.6739,2.7449,2.8975,2.9501,2.9689,3.107,3.1122,3.0889,3.1644,3.2379,3.2466,3.1318,3.1346,3.215,3.2443,3.0856,3.0423,3.2645,3.317,3.3733,3.4833,3.531,3.5591,3.5775,3.534,3.3924,3.3852,3.4192,3.4982,3.5886,3.5928,3.5889,3.6402,3.5856,3.5457,3.6404,3.6104,3.593,3.5587,3.6644,3.6641,3.631,3.6996,3.7126,3.7874,3.779,3.8197,3.8285,3.7268,3.7727,3.8152,3.785,3.8696,3.9439,3.8512,3.8938,3.8897,3.9525,3.9584,3.8968,3.8591,3.7415,3.814,3.7472,3.7527,3.6444,3.6434,3.512,3.5964,3.5271,3.5232,3.6528,3.5724,3.5673,3.5946,3.5105,3.5301,3.3595,3.3351,3.401,3.3229,3.2954,3.3173,3.2834,3.3263,3.4064,3.4727,3.4732,3.4703,3.4741,3.3627,3.4861,3.4767,3.5043,3.5562,3.5894,3.6772,3.6816,3.8036,3.7817,3.7983,3.7943,3.8114,3.8352,3.7707,3.7754,3.7624,3.7451,3.695,3.6969,3.6861,3.7358,3.7217,3.7778,3.7049,3.7036,3.6447,3.6433,3.6015,3.6426,3.6366,3.6059,3.6087,3.6,3.6804,3.6694,3.6099,3.5431,3.5949,3.6274,3.5883,3.6472,3.5913,3.6073,3.6347,3.6601,3.6892,3.637,3.6616,3.6359,3.6602,3.6483,3.6775,3.7203,3.572,3.635,3.6568,3.6483,3.6494,3.6112,3.5875,3.5931,3.5562,3.5454,3.6166,3.6736,3.6504,3.5957,3.6453,3.6372,3.695,3.6195,3.7023,3.6374,3.6234,3.5629,3.5797,3.6106,3.5901,3.5596,3.5567,3.5759,3.6226,3.6181,3.6618,3.6658,3.6464,3.6395,3.6058,3.5346,3.5783,3.5589,3.6228,3.5791,3.5297,3.6292,3.742,3.7975,3.7491,3.7801,3.8488,3.7978,3.7365,3.7121,3.7463,3.7723,3.8262,3.7936,3.8284,3.7579,3.7852,3.6953,3.6949,3.695,3.6611,3.6684,3.7489,3.6863,3.7757,3.8146,3.8041,3.7253,3.7577,3.7095,3.7962,3.7817,3.689,3.6607,3.7116,3.6839,3.6132,3.5559,3.7254,3.6842,3.7181,3.6844,3.6747,3.5272,3.4328,3.429,3.3895,3.4281,3.4498,3.4635,3.488,3.4878,3.6084,3.7547,3.8608,3.8081,3.7065,3.7065,3.6976,3.7175,3.671,3.6699,3.577,3.5686,3.5909,3.6744,3.6942,3.7158,3.7116,3.7582,3.8226,3.7968,3.7743,3.6328,3.6868,3.6279,3.6498,3.6348,3.6045,3.663,3.7286,3.7075,3.6941,3.7474,3.7022,3.785,3.7473,3.7541,3.7548,3.7267,3.7129,3.7458,3.769,3.8203,3.9151,3.98,3.8458,3.8156,3.932,4.0363,4.0906,4.1108,4.1145,4.0192,4.0092,4.0653,4.0917,4.0561,3.9844,3.9546,3.935,3.8835,3.7989,3.8426,3.8638,3.8297,3.8712,3.7892,3.7463,3.6523,3.6939,3.7166,3.7461,3.7664,3.7373,3.7123,3.6645,3.6922,3.7106,3.6868,3.7057,3.7047,3.565],"open5_vol":1120395.2,"days":14,"atr14":0.9469285714285715,"adv14":23494190,"avg_range_pct14":8.066,"prev_close":10.97,"prev_high":11.1,"prev_low":10.47,"high_20d":12.4,"ref_5d_high":12.23,"ref_5d_low":9.66,"ref_5d_avg_high":11.0784,"ref_5d_avg_low":10.26,"ref_5d_avg_range":0.8184,"sr14":{"levels":[{"lo":9.63,"hi":9.84,"mid":9.71,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.265,"mid":10.2083,"touches":3,"last_touch_days_ago":11},{"lo":10.442,"hi":10.65,"mid":10.533,"touches":4,"last_touch_days_ago":0},{"lo":10.68,"hi":10.84,"mid":10.7587,"touches":4,"last_touch_days_ago":5},{"lo":10.975,"hi":11.1,"mid":11.0416,"touches":3,"last_touch_days_ago":0},{"lo":11.35,"hi":11.43,"mid":11.385,"touches":4,"last_touch_days_ago":4},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":5},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":4}],"high":12.4,"low":9.36,"atr":0.9469,"sessions":14,"tol":0.2367}}