{"symbol":"CLF","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[213135.8,45937.8,64869.9,40085.6,30231.8,61086.4,47186.9,27470.5,33896.2,41044.1,36098.6,29255.5,28706.1,37843.3,47714.6,47130.1,48537.1,40487.2,48455.0,54112.6,45607.1,49664.1,40752.1,33086.5,26420.2,31487.6,27535.9,51347.1,31352.6,29079.5,34695.4,42836.9,33672.3,30911.6,39799.7,36965.4,59772.7,47675.4,45015.1,37631.2,35212.6,27028.7,30235.6,26380.1,33598.6,39248.3,59192.6,31269.2,23906.9,48472.9,21564.0,25657.4,24592.9,45733.9,19148.1,18990.7,23440.9,18257.9,30505.9,28560.9,21795.2,27945.4,38579.1,32477.0,23152.4,29590.9,27463.5,39237.4,28191.1,20041.1,19985.9,30439.9,33514.0,20568.8,20830.6,22766.1,25574.9,22477.0,33091.2,23135.9,38121.9,19867.4,18064.4,24116.4,17135.6,25849.1,30865.9,18985.6,24468.1,20741.3,34918.5,31058.0,21455.2,11292.1,27301.5,29138.5,23267.7,19589.5,30967.6,22109.4,19324.4,31398.5,27853.1,22454.1,26005.9,18569.1,24524.9,29177.1,24806.1,27614.8,24555.9,30237.1,15894.9,23099.8,33253.6,19298.9,29607.3,16493.9,26249.3,21146.6,19840.1,17582.5,17452.2,18215.6,17117.7,17006.4,12630.2,17471.1,20232.8,11561.6,16489.3,10736.1,30349.0,17795.8,16478.5,14746.8,34010.3,20855.9,18639.2,11012.1,26988.1,20411.6,11397.9,26939.9,12485.0,15316.1,15579.7,20705.1,10617.8,16050.1,15928.1,16462.1,19886.1,18072.4,14402.4,7748.3,18560.9,36222.2,10516.6,9331.8,11100.5,11769.8,13276.1,13971.1,12768.1,11458.6,32078.3,12979.8,12819.8,10951.5,13037.1,10901.1,11441.2,15253.3,21899.9,17284.8,10436.4,17974.4,12177.2,35119.4,17160.0,23163.0,17193.6,12822.2,10889.3,12755.1,14336.9,15209.2,18395.6,13016.2,9949.1,14744.9,16940.9,8101.1,11316.1,9591.6,14718.9,8842.3,10659.0,13618.1,13069.8,9520.0,10491.7,15045.0,22746.7,16029.0,15087.4,13440.0,21969.7,17545.6,17734.9,18353.2,14579.0,15795.2,19139.9,10771.2,12117.6,12444.1,9991.1,11817.2,17094.1,13203.4,16297.5,16640.7,13523.9,16757.2,14839.1,14318.9,17308.5,13330.7,23562.1,16484.9,9748.4,10009.6,12066.7,13812.5,12485.6,9585.6,13173.4,11350.4,21955.6,23779.6,9475.6,12826.2,9820.9,15664.6,18443.8,13516.7,15084.9,19982.6,14907.5,10446.6,14418.4,13332.4,18664.9,21320.3,12057.6,22377.2,9467.6,13281.2,11472.4,15682.3,8876.1,14645.5,16413.8,10717.6,17451.4,18565.6,17375.9,18573.6,24820.1,28344.1,16496.8,12544.6,13769.9,20859.1,17900.2,24250.5,16638.1,10821.4,11549.7,15242.4,15878.9,31852.5,12866.9,11223.0,16696.9,16072.4,20212.1,16390.1,11290.6,19330.1,18194.1,12884.8,19500.9,17175.1,16076.7,10319.5,16000.4,17618.9,26896.6,12459.2,19344.0,11195.7,16250.3,12048.6,19483.1,10169.4,16151.9,18009.8,16290.5,12670.3,21672.4,17247.6,13372.6,9836.4,10647.4,15958.4,22256.5,21891.6,15113.1,31730.5,23426.9,16199.9,13880.3,15313.0,14283.6,26181.8,22550.0,15398.9,25936.5,20536.1,18074.1,17869.0,17677.1,28224.6,21474.3,12892.3,18916.7,15785.7,20096.7,14824.1,12184.9,16449.9,18002.5,16446.9,15713.4,24711.7,22010.8,25571.3,16695.4,22259.5,18873.2,18998.9,22665.7,21510.6,17556.3,33060.4,17032.4,42420.5,20416.7,32400.9,20072.3,29608.6,24481.0,37602.9,42380.0,58069.8,29047.4,53318.7,31267.6,36876.1,39336.5,38341.9,55587.9,43931.9,48651.8,46993.9,49565.8,48023.0,57386.4,72328.6,66955.1,67512.1,75788.4,113088.4,105242.1,129791.1,204831.0,310339.6],"cum_vol":[213135.8,259073.6,323943.4,364029.0,394260.8,455347.1,502534.1,530004.6,563900.8,604944.9,641043.6,670299.1,699005.2,736848.5,784563.1,831693.1,880230.3,920717.5,969172.5,1023285.1,1068892.2,1118556.4,1159308.4,1192394.9,1218815.1,1250302.7,1277838.6,1329185.7,1360538.4,1389617.9,1424313.3,1467150.1,1500822.4,1531734.1,1571533.8,1608499.1,1668271.9,1715947.3,1760962.4,1798593.6,1833806.3,1860835.0,1891070.6,1917450.7,1951049.4,1990297.6,2049490.3,2080759.5,2104666.4,2153139.3,2174703.3,2200360.7,2224953.6,2270687.4,2289835.6,2308826.3,2332267.2,2350525.1,2381030.9,2409591.9,2431387.1,2459332.5,2497911.6,2530388.6,2553541.0,2583131.9,2610595.4,2649832.8,2678023.9,2698065.0,2718050.9,2748490.8,2782004.8,2802573.6,2823404.2,2846170.3,2871745.1,2894222.1,2927313.4,2950449.3,2988571.2,3008438.6,3026503.1,3050619.4,3067755.0,3093604.1,3124470.0,3143455.6,3167923.6,3188664.9,3223583.4,3254641.4,3276096.6,3287388.8,3314690.3,3343828.8,3367096.5,3386686.0,3417653.6,3439762.9,3459087.3,3490485.8,3518338.9,3540793.0,3566798.9,3585368.0,3609892.9,3639069.9,3663876.0,3691490.8,3716046.7,3746283.9,3762178.8,3785278.6,3818532.2,3837831.1,3867438.4,3883932.3,3910181.6,3931328.2,3951168.3,3968750.8,3986203.0,4004418.6,4021536.3,4038542.7,4051172.9,4068644.0,4088876.8,4100438.4,4116927.6,4127663.8,4158012.8,4175808.6,4192287.1,4207033.9,4241044.1,4261900.0,4280539.2,4291551.3,4318539.4,4338951.0,4350348.9,4377288.7,4389773.7,4405089.8,4420669.5,4441374.6,4451992.4,4468042.5,4483970.6,4500432.7,4520318.8,4538391.1,4552793.6,4560541.9,4579102.8,4615325.0,4625841.6,4635173.4,4646273.9,4658043.6,4671319.8,4685290.9,4698059.0,4709517.6,4741595.9,4754575.6,4767395.4,4778346.9,4791384.1,4802285.2,4813726.4,4828979.7,4850879.6,4868164.4,4878600.8,4896575.2,4908752.4,4943871.9,4961031.9,4984194.9,5001388.4,5014210.6,5025099.9,5037855.0,5052191.9,5067401.1,5085796.7,5098812.9,5108762.1,5123506.9,5140447.8,5148548.9,5159865.0,5169456.6,5184175.5,5193017.8,5203676.8,5217294.9,5230364.6,5239884.6,5250376.4,5265421.4,5288168.1,5304197.1,5319284.4,5332724.4,5354694.1,5372239.8,5389974.7,5408327.9,5422906.9,5438702.1,5457842.0,5468613.2,5480730.9,5493175.0,5503166.1,5514983.3,5532077.4,5545280.7,5561578.2,5578218.9,5591742.8,5608500.0,5623339.1,5637658.0,5654966.5,5668297.2,5691859.3,5708344.2,5718092.6,5728102.3,5740169.0,5753981.5,5766467.1,5776052.7,5789226.1,5800576.5,5822532.1,5846311.6,5855787.2,5868613.4,5878434.4,5894098.9,5912542.7,5926059.4,5941144.3,5961126.9,5976034.4,5986481.0,6000899.4,6014231.8,6032896.6,6054216.9,6066274.6,6088651.8,6098119.4,6111400.6,6122873.0,6138555.3,6147431.4,6162076.9,6178490.7,6189208.4,6206659.8,6225225.4,6242601.2,6261174.9,6285994.9,6314339.0,6330835.8,6343380.4,6357150.3,6378009.4,6395909.6,6420160.1,6436798.3,6447619.6,6459169.4,6474411.8,6490290.6,6522143.1,6535010.1,6546233.1,6562930.0,6579002.4,6599214.6,6615604.6,6626895.2,6646225.4,6664419.4,6677304.2,6696805.1,6713980.1,6730056.9,6740376.4,6756376.7,6773995.6,6800892.2,6813351.4,6832695.4,6843891.1,6860141.4,6872190.1,6891673.1,6901842.5,6917994.4,6936004.2,6952294.7,6964965.0,6986637.4,7003885.0,7017257.6,7027094.1,7037741.5,7053699.9,7075956.4,7097848.0,7112961.1,7144691.6,7168118.4,7184318.3,7198198.6,7213511.6,7227795.1,7253976.9,7276526.9,7291925.8,7317862.3,7338398.4,7356472.6,7374341.6,7392018.6,7420243.2,7441717.5,7454609.8,7473526.5,7489312.2,7509408.9,7524233.0,7536417.9,7552867.8,7570870.3,7587317.1,7603030.5,7627742.2,7649753.0,7675324.3,7692019.7,7714279.2,7733152.4,7752151.4,7774817.1,7796327.7,7813884.0,7846944.4,7863976.8,7906397.3,7926814.0,7959214.9,7979287.1,8008895.7,8033376.7,8070979.6,8113359.6,8171429.4,8200476.8,8253795.5,8285063.1,8321939.2,8361275.7,8399617.6,8455205.4,8499137.4,8547789.1,8594783.0,8644348.8,8692371.8,8749758.2,8822086.9,8889041.9,8956554.1,9032342.4,9145430.8,9250672.9,9380463.9,9585294.9,9895634.5],"abs_move_pct":[0.3016,0.7171,0.6735,0.5892,0.6797,0.8344,0.9079,0.8324,0.8376,0.8205,0.9527,0.952,1.0067,1.1085,1.176,1.2056,1.3179,1.4506,1.3549,1.2766,1.3141,1.3872,1.2865,1.3011,1.3488,1.3422,1.408,1.4123,1.4357,1.4436,1.431,1.465,1.3913,1.3759,1.4226,1.4527,1.4771,1.4919,1.4683,1.3846,1.3459,1.3482,1.3542,1.32,1.3022,1.3351,1.4465,1.48,1.5305,1.5304,1.524,1.5933,1.5686,1.4809,1.5105,1.5823,1.5465,1.5227,1.5203,1.5185,1.5931,1.6964,1.7063,1.6938,1.6434,1.7122,1.6649,1.6926,1.6852,1.7085,1.6477,1.5766,1.6373,1.6454,1.6057,1.6821,1.7067,1.762,1.8148,1.8343,1.8568,1.7807,1.7953,1.7194,1.7756,1.8076,1.803,1.8246,1.7942,1.8293,1.865,1.8791,1.8836,1.8944,1.8388,1.7692,1.7357,1.7816,1.8528,1.8341,1.9367,1.9852,1.9475,2.007,1.958,1.8956,1.8726,1.8517,1.8946,1.8976,1.9127,1.9408,1.9512,1.91,1.9338,1.9634,1.9306,1.9214,1.9126,1.9339,1.947,1.9201,1.8764,1.884,1.8639,1.8947,1.8761,1.8564,1.8696,1.835,1.8825,1.7957,1.8819,1.8674,1.8827,1.8625,1.9624,1.9575,1.9818,1.9675,1.9426,1.9916,2.0202,2.0415,2.05,2.0338,2.0162,2.0339,1.9912,2.0313,2.0373,2.0536,2.0227,1.9816,1.9949,2.0149,2.0029,1.962,1.9595,1.9584,1.975,1.9997,2.0536,2.0404,2.0464,2.0462,2.015,2.0064,2.0176,1.9923,1.9838,1.9577,1.9167,1.915,1.9113,1.8966,1.9224,1.8992,1.9163,1.9029,1.9143,1.915,1.9076,1.9256,1.9082,1.8762,1.8689,1.8312,1.8123,1.8351,1.8589,1.8859,1.8774,1.882,1.8892,1.8843,1.9237,1.9162,1.9192,1.9443,1.9271,1.9268,1.9267,1.9104,1.9375,1.9813,1.9953,1.9966,2.0372,2.0355,2.0392,2.0189,2.0338,2.0591,2.0024,2.0221,2.0012,1.9994,2.0213,2.0054,2.0741,2.0599,2.0507,2.0852,2.0822,2.0874,2.0639,2.0898,2.0693,2.1148,2.1147,2.1032,2.1072,2.121,2.1349,2.1037,2.095,2.0826,2.1105,2.1318,2.1361,2.1302,2.1239,2.1434,2.1416,2.1287,2.0993,2.1161,2.1055,2.0835,2.0634,2.0327,2.0218,2.0158,2.0067,2.0293,2.0373,2.0467,2.0756,2.1284,2.1226,2.1401,2.1503,2.1929,2.1519,2.1604,2.1406,2.1639,2.1463,2.1112,2.0869,2.0902,2.0923,2.1385,2.1394,2.1266,2.136,2.1481,2.1221,2.1225,2.0976,2.1127,2.1204,2.1522,2.1412,2.1347,2.1542,2.1045,2.1398,2.1401,2.1399,2.1355,2.159,2.1487,2.1441,2.184,2.1877,2.231,2.2153,2.211,2.1806,2.1607,2.1324,2.128,2.1485,2.1591,2.1397,2.1516,2.1934,2.2292,2.2747,2.3,2.284,2.3058,2.3013,2.2597,2.3017,2.2765,2.2659,2.2418,2.2768,2.2913,2.2663,2.2988,2.3322,2.3291,2.3091,2.3546,2.3474,2.3592,2.3898,2.3458,2.3851,2.3699,2.3477,2.4025,2.3967,2.4167,2.3917,2.4085,2.4382,2.4318,2.4308,2.395,2.39,2.3992,2.3445,2.3267,2.314,2.3454,2.3377,2.3859,2.3868,2.4018,2.3724,2.3707,2.3442,2.3718,2.3632,2.3493,2.398,2.3872,2.4088,2.4416,2.4308,2.4946,2.5113,2.528,2.54,2.5455,2.5582,2.5739,2.638,2.7043,2.7148,2.6796,2.6368,2.5947,2.5757,2.5919,2.6176,2.6516,2.6995,2.6737,2.6638,2.6631,2.6653,2.6307,2.6681,2.6624],"open5_vol":394260.8,"days":14,"atr14":0.422,"adv14":11355370,"avg_range_pct14":4.258,"prev_close":10.49,"prev_high":10.5,"prev_low":10.17,"high_20d":10.61,"ref_5d_high":10.5,"ref_5d_low":9.71,"ref_5d_avg_high":10.336,"ref_5d_avg_low":9.928,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.672,"hi":9.71,"mid":9.6944,"touches":5,"last_touch_days_ago":2},{"lo":9.87,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":1},{"lo":10.03,"hi":10.09,"mid":10.0667,"touches":3,"last_touch_days_ago":6},{"lo":10.14,"hi":10.23,"mid":10.1914,"touches":7,"last_touch_days_ago":0},{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":2},{"lo":10.39,"hi":10.45,"mid":10.42,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.595,"mid":10.54,"touches":5,"last_touch_days_ago":0}],"high":10.61,"low":9.672,"atr":0.422,"sessions":14,"tol":0.1055}}